ClosedAI (CLOSEDAI) Live Price

ClosedAI logo
CLOSEDAIClosedAI
BRL 0.001697+ 1.92%
Market Cap
BRL 0
0%
Volume (24)
BRL 3,230
0.30%
Circulating Supply
0 CLOSEDAI
Issue Date
-

Data provided by Coingecko API

CLOSEDAI price Statistics

ClosedAI Price Today

ClosedAI Price
BRL 0.00169742

Price Change

BRL 0.000032
1.92%
24h Low / 24h High
BRL 0.00166541 / BRL 0.00172297

Trading Volume

BRL 3,229.79
0.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ClosedAI Supply

Circulating Supply
0 CLOSEDAI
Total Supply
1,000,000,000 CLOSEDAI
Max Supply
1,000,000,000 CLOSEDAI

ClosedAI Market Cap

Fully Diluted
Market Cap

BRL 1,697,418
5.77%

ClosedAI Price Yesterday

Yesterday's Low / High
BRL 0.0016024151 / BRL 0.0016072501
Yesterday's Open / Close
BRL 0.0016024151 / BRL 0.0016072501
Yesterday's Change
5.77%
Yesterday's Volume
BRL 131.61689

ClosedAI Price History

7d Low / 7d High
BRL 0.0002618619 / BRL 0.00029453453
30d Low / 30d High
BRL 0.0015958126 / BRL 0.0017253711
90d Low / 90d High
BRL 0.0015958126 / BRL 0.0017469479
52 Week Low / 52 Week High
BRL 0.0015958126 / BRL 0.0018476447
All Time High3월 18일, 2024 (10 months ago)
BRL 0.02402142
92.94%
All Time Low9월 17일, 2024 (4 months ago)
BRL 0.00091626
85.22%

Data provided by Coingecko API

CLOSEDAI to BRL converter

ClosedAI
ClosedAICLOSEDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ClosedAI Price Chart (CLOSEDAI to BRL)

CLOSEDAIBRL by TradingView

ClosedAI Exchanges

Instant crypto to crypto exchange coming soon!

ClosedAI Historical Price Data (BRL)

Date
2025. 1. 8.
BRL 0.001832
BRL 0
BRL 0.001848
BRL 0.00177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

2 hours, 3 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,777
3.53%
Market CapBRL 1.98T
VolumeBRL 56.22B
2
BRL 3,437.49
6.95%
Market CapBRL 414.21B
VolumeBRL 25.38B
3
BRL 3.03
13.91%
Market CapBRL 174.37B
VolumeBRL 20.37B
5
BRL 710.7
1.83%
Market CapBRL 103.69B
VolumeBRL 881.05M
6
BRL 203.47
8.89%
Market CapBRL 98.59B
VolumeBRL 4.65B
7
BRL 0.38
6.11%
Market CapBRL 55.81B
VolumeBRL 4.1B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 586,592
1.61%
Market CapBRL 11.62T
VolumeBRL 264.21B
2
BRL 19,546.98
2.04%
Market CapBRL 2.36T
VolumeBRL 136.63B
3
BRL 16.19
4.78%
Market CapBRL 930.81B
VolumeBRL 44.9B
4
BRL 6.06
0.68%
Market CapBRL 831.54B
VolumeBRL 188.69B
5
BRL 4,243.34
1.01%
Market CapBRL 618.89B
VolumeBRL 3.66B

Data provided by Coingecko API