ClosedAI (CLOSEDAI) Live Price

ClosedAI logo
CLOSEDAIClosedAI
0.000274+ 2.02%
Market Cap
€0
0%
Volume (24)
520
0.28%
Circulating Supply
0 CLOSEDAI
Issue Date
-

Data provided by Coingecko API

CLOSEDAI price Statistics

ClosedAI Price Today

ClosedAI Price
€0.00027353

Price Change

€0.00000542
2.02%
24h Low / 24h High
€0.00026811 / €0.00027789

Trading Volume

€520.46
0.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ClosedAI Supply

Circulating Supply
0 CLOSEDAI
Total Supply
1,000,000,000 CLOSEDAI
Max Supply
1,000,000,000 CLOSEDAI

ClosedAI Market Cap

Fully Diluted
Market Cap

€273,528
6.11%

ClosedAI Price Yesterday

Yesterday's Low / High
€0.00025741861 / €0.00025814778
Yesterday's Open / Close
€0.00025741861 / €0.00025814778
Yesterday's Change
6.11%
Yesterday's Volume
€21.143483

ClosedAI Price History

7d Low / 7d High
€0.0002618619 / €0.00029453453
30d Low / 30d High
€0.0002555945 / €0.00027607245
90d Low / 90d High
€0.0002555945 / €0.00027607245
52 Week Low / 52 Week High
€0.0002555945 / €0.00029267815
All Time High3월 18일, 2024 (10 months ago)
€0.00441977
93.82%
All Time Low9월 6일, 2024 (4 months ago)
€0.00014912
83.31%

Data provided by Coingecko API

CLOSEDAI to EUR converter

ClosedAI
ClosedAICLOSEDAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ClosedAI Price Chart (CLOSEDAI to EUR)

CLOSEDAIEUR by TradingView

ClosedAI Exchanges

Instant crypto to crypto exchange coming soon!

ClosedAI Historical Price Data (EUR)

Date
2025. 1. 8.
€0.00029
€0
€0.000293
€0.000281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

1 hour, 15 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,758
3.23%
Market Cap€1.98T
Volume€56.5B
2
3,426.38
6.08%
Market Cap€413.03B
Volume€25.71B
3
3.07
15.17%
Market Cap€176.79B
Volume€20.96B
5
710.97
1.59%
Market Cap€103.73B
Volume€892.43M
6
203.8
8.45%
Market Cap€98.64B
Volume€4.72B
7
0.38
6.17%
Market Cap€56.07B
Volume€4.14B

Data provided by Coingecko API

More Cryptocurrencies

1
94,002
1.78%
Market Cap€1.86T
Volume€41.47B
2
3,132.59
2.17%
Market Cap€377.72B
Volume€21.9B
3
2.6
4.96%
Market Cap€149.18B
Volume€7.19B
4
0.97
0.55%
Market Cap€133.27B
Volume€51.98B
5
679.95
1.17%
Market Cap€99.19B
Volume€585.89M

Data provided by Coingecko API