ClosedAI (CLOSEDAI) Live Price

ClosedAI logo
CLOSEDAIClosedAI
0.000175+ 0.92%
Market Cap
€0
0%
Volume (24)
8
0.96%
Circulating Supply
0 CLOSEDAI
Issue Date
-

Data provided by Coingecko API

CLOSEDAI price Statistics

ClosedAI Price Today

ClosedAI Price
€0.00017467

Price Change

€0.0000016
0.92%
24h Low / 24h High
€0.00017269 / €0.00017747

Trading Volume

€8.01
0.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ClosedAI Supply

Circulating Supply
0 CLOSEDAI
Total Supply
1,000,000,000 CLOSEDAI
Max Supply
1,000,000,000 CLOSEDAI

ClosedAI Market Cap

Fully Diluted
Market Cap

€174,844
1.00%

ClosedAI Price Yesterday

Yesterday's Low / High
€0.00017575749 / €0.00017746501
Yesterday's Open / Close
€0.00017575749 / €0.00017746501
Yesterday's Change
1.10%
Yesterday's Volume
€3.8067253

ClosedAI Price History

7d Low / 7d High
€0.00018012851 / €0.00022402248
30d Low / 30d High
€0.00017575749 / €0.00019873549
90d Low / 90d High
€0.00017575749 / €0.00018546258
52 Week Low / 52 Week High
€0.00017575749 / €0.00021382408
All Time High3월 18일, 2024 (11 months ago)
€0.00441977
96.04%
All Time Low9월 6일, 2024 (5 months ago)
€0.00014912
17.33%

Data provided by Coingecko API

CLOSEDAI to EUR converter

ClosedAI
ClosedAICLOSEDAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ClosedAI Price Chart (CLOSEDAI to EUR)

CLOSEDAIEUR by TradingView

ClosedAI Exchanges

Instant crypto to crypto exchange coming soon!

ClosedAI Historical Price Data (EUR)

Date
2025. 2. 25.
€0.000186
€0
€0.00019
€0.000178
2025. 2. 24.
€0.000205
€0.000186
€0.000212
€0.000189
2025. 2. 22.
€0.000204
€0
€0.000212
€0.000203
2025. 2. 21.
€0.000208
€0.000204
€0.000214
€0.000201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 6 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,612
0.20%
Market Cap€1.68T
Volume€323.11B
2
2,323.98
0.77%
Market Cap€280.47B
Volume€98.23B
4
2.22
1.71%
Market Cap€128.66B
Volume€4.97B
5
607.27
1.12%
Market Cap€88.69B
Volume€1.42B
6
138.68
5.06%
Market Cap€69.04B
Volume€5.13B
8
0.21
4.56%
Market Cap€30.94B
Volume€1.62B

Data provided by Coingecko API

More Cryptocurrencies

1
83,998
1.91%
Market Cap€1.67T
Volume€65.88B
2
2,344.99
2.28%
Market Cap€282.83B
Volume€26.08B
3
0.95
0.46%
Market Cap€135.13B
Volume€53.85B
4
2.17
3.58%
Market Cap€125.62B
Volume€7.89B
5
591.89
2.59%
Market Cap€86.35B
Volume€1.36B

Data provided by Coingecko API