The Ordinals Council (CNCL) Live Price

The Ordinals Council logo
CNCLThe Ordinals Council
$45.25-39.68%
Market Cap
$452,464
40.61%
Volume (24)
$466
0.22%
Circulating Supply
10,000 CNCL
Issue Date
-

Data provided by Coingecko API

CNCL price Statistics

The Ordinals Council Price Today

The Ordinals Council Price
$45.25

Price Change

$-29.763005
39.68%
24h Low / 24h High
$44.86 / $75.01

Trading Volume

$465.91
0.22%
Volume / Market Cap
0.0010297173
Market Dominance
0.000016234548%
Market Rank
#3099

The Ordinals Council Supply

Circulating Supply
10,000 CNCL
Total Supply
10,000 CNCL
Max Supply
10,000 CNCL

The Ordinals Council Market Cap

Market Cap
$452,464
40.61%

Fully Diluted
Market Cap

$452,464
40.48%

The Ordinals Council Price Yesterday

Yesterday's Low / High
$75.929099 / $76.096698
Yesterday's Open / Close
$76.096698 / $75.929099
Yesterday's Change
40.47%
Yesterday's Volume
$133.91903

The Ordinals Council Price History

7d Low / 7d High
$44.135074 / $76.096698
30d Low / 30d High
$49.216883 / $76.096698
90d Low / 90d High
$44.135074 / $76.096698
52 Week Low / 52 Week High
$44.135074 / $76.096698
All Time High1월 12일, 2024 (2 months ago)
$616.38
92.66%
All Time Low3월 30일, 2024 (3 days ago)
$43.44
4.17%

Data provided by Coingecko API

CNCL to USD converter

The Ordinals Council
The Ordinals CouncilCNCL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time The Ordinals Council Price Chart (CNCL to USD)

CNCLUSD by TradingView

The Ordinals Council Exchanges

Instant crypto to crypto exchange coming soon!

The Ordinals Council Historical Price Data (USD)

Date
2024. 3. 31.
$55.473782
$0
$61.537787
$44.842056
2024. 3. 30.
$48.012912
$55.473782
$48.012912
$44.135074
2024. 3. 28.
$52.961093
$0
$53.469991
$48.120527
2024. 3. 27.
$51.727618
$52.961093
$52.862689
$50.169705
2024. 3. 26.
$52.291822
$51.727618
$52.727429
$52.189933

Data provided by Coingecko API

CNCL Price Live Data

The live price of CNCL is $ 45.25 per (CNCL/USD) today with a current market cap of 452,464 USD. 24-hour trading volume is $ 466 USD. CNCL to USD price is updated in real-time. The Ordinals Council is -39.68% in the last 24 hours. It has a circulating supply of $ 10,000 CNCL.

The Ordinals Council Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CNCL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 44 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,544
4.51%
Market Cap$1.29T
Volume$50.98B
2
$3,262.04
5.34%
Market Cap$391.83B
Volume$23.39B
4
$556.08
2.61%
Market Cap$85.59B
Volume$2.45B
7
$0.59
2.51%
Market Cap$32.34B
Volume$2.19B
10
$0.58
4.41%
Market Cap$20.63B
Volume$683.56M
605
$1
0.02%
Market Cap$70.77M
Volume$7.94M

Data provided by Coingecko API

More Cryptocurrencies

3002
$0.01
32.32%
Market Cap$526,665
Volume$4
3003
Market Cap$526,232
Volume$37
3004
$0.01
11.95%
Market Cap$526,068
Volume$6,743
3005
Market Cap$525,108
Volume$37
2997
$0.00175189
18.20%
Market Cap$522,756
Volume$1,931
3011
$0.02
3.95%
Market Cap$522,598
Volume$13
3006
$0.01
44.18%
Market Cap$522,266
Volume$2,745
3007
$0.00017999
15.46%
Market Cap$522,241
Volume$52
3008
Market Cap$521,920
Volume$1,100
3018
$0.00191365
42.14%
Market Cap$519,802
Volume$233,070
3009
$0.0000574
12.05%
Market Cap$519,694
Volume$20,682
3009
Market Cap$518,956
Volume$1
3012
$0.01
25.95%
Market Cap$518,161
Volume$39
3014
$0.09
12.66%
Market Cap$515,129
Volume$108
3015
$0.00055976
1.19%
Market Cap$514,675
Volume$7,651
3022
Market Cap$514,594
Volume$1,375
3017
$0.00075235
1.05%
Market Cap$514,138
Volume$92,136
3016
$0.0004106
4.35%
Market Cap$514,050
Volume$73,021
3021
Market Cap$513,900
Volume$1,328
3020
$0.00094165
0.91%
Market Cap$512,633
Volume$21,117
3020
$0.02
9.46%
Market Cap$511,673
Volume$29,189
3023
$0.0001483
5.15%
Market Cap$511,624
Volume$199,020
3019
$0.00409144
0%
Market Cap$511,430
Volume$102
Market Cap$510,937
Volume$18,827
3024
$0.01
3.43%
Market Cap$510,384
Volume$144,270
3027
$0.00010006
1.89%
Market Cap$509,633
Volume$75,379
3052
$0.03
0%
Market Cap$509,595
Volume$21
3029
$0.03
0.00%
Market Cap$509,321
Volume$230
3029
$0.03
5.63%
Market Cap$508,442
Volume$123,933
3032
Market Cap$508,194
Volume$9,895
3030
$0.03
2.37%
Market Cap$507,683
Volume$43,656
3035
Market Cap$506,629
Volume$91,618
3033
$0.01
2.42%
Market Cap$505,463
Volume$69,459
3034
Market Cap$505,279
Volume$80,930
3036
$0.00323057
1.93%
Market Cap$504,799
Volume$643
3031
$0.02
11.60%
Market Cap$504,647
Volume$58,741
3037
$0.00050453
4.03%
Market Cap$504,530
Volume$78
3038
$0.08
2.06%
Market Cap$503,236
Volume$2,926
3040
$0.1
46.79%
Market Cap$502,046
Volume$10,235
3040
$0.00106686
1.76%
Market Cap$501,769
Volume$43,114
3041
$0.00103998
0%
Market Cap$501,039
Volume$25
3039
Market Cap$500,000
Volume$810
3043
$0.01
5.31%
Market Cap$498,444
Volume$103,440
3044
$0.01
2.71%
Market Cap$498,066
Volume$487
3045
$0.0016887
1.84%
Market Cap$497,976
Volume$31,974
3046
$0.1
5.85%
Market Cap$496,543
Volume$99
3048
Market Cap$495,467
Volume$17,650
3054
$0.0038375
32.61%
Market Cap$495,061
Volume$143,866
3049
$0.00050279
2.21%
Market Cap$494,744
Volume$716
3047
$0.01
2.01%
Market Cap$494,297
Volume$423
3050
$0.02
8.98%
Market Cap$493,991
Volume$26,890
3058
Market Cap$493,079
Volume$525,793
3051
$0.03
5.57%
Market Cap$492,661
Volume$102
3054
$0.01
7.04%
Market Cap$491,823
Volume$13,359
3053
$1.02
0.63%
Market Cap$489,559
Volume$6,779
3055
Market Cap$488,451
Volume$37
3057
$0.01
26.98%
Market Cap$487,417
Volume$13,507
3059
$0.00002312
6.78%
Market Cap$486,436
Volume$48,173
3060
$0.00413218
0.56%
Market Cap$485,664
Volume$774
3061
$0.04
9.99%
Market Cap$485,013
Volume$58,682
3062
$0.00257106
29.59%
Market Cap$482,426
Volume$1,539
3063
$0.00492688
9.64%
Market Cap$482,290
Volume$47,917
3066
$0.00457075
2.84%
Market Cap$481,049
Volume$44,746
3065
$0.00198265
6.68%
Market Cap$480,504
Volume$31,042
Market Cap$479,648
Volume$1,147
3067
$0.00071993
3.16%
Market Cap$479,187
Volume$1,482
3070
$0.01
4.40%
Market Cap$478,781
Volume$42
3069
Market Cap$478,328
Volume$1,937
3071
$0.01
6.10%
Market Cap$477,037
Volume$34,950
3064
$0.0011632
17.29%
Market Cap$476,310
Volume$15,653
Market Cap$475,290
Volume$1,408
2961
$0.00001075
0%
Market Cap$475,083
Volume$0
3074
$0.00006266
0.01%
Market Cap$474,387
Volume$283,120
3075
$0.00233309
2.69%
Market Cap$473,497
Volume$14,401
Market Cap$473,373
Volume$3,686
3077
$0.00314371
14.13%
Market Cap$472,829
Volume$839
3078
$0.00137668
0.04%
Market Cap$471,945
Volume$1,853
3083
$0.00237335
8.32%
Market Cap$471,602
Volume$34,318
3079
$0.00124416
2.39%
Market Cap$471,252
Volume$1,962
3080
$0.00146195
3.18%
Market Cap$469,253
Volume$216
3082
$0.04
0.68%
Market Cap$468,780
Volume$56,734
3083
$0.00101227
12.19%
Market Cap$468,281
Volume$29,584
3369
$0.00062208
77.97%
Market Cap$467,804
Volume$748
3084
$3,169.67
6.02%
Market Cap$465,747
Volume$97
3085
Market Cap$463,070
Volume$305
3086
$0.00099961
47.42%
Market Cap$460,896
Volume$1,251
3102
$0.0000008
27.94%
Market Cap$460,496
Volume$162,740
3087
$0.00150339
0%
Market Cap$460,089
Volume$382
3087
$0.00255535
3.82%
Market Cap$459,963
Volume$38,418
3089
$0.00007684
0.87%
Market Cap$458,053
Volume$1,048
3092
$0.00006743
1.60%
Market Cap$456,836
Volume$17,003
Market Cap$455,825
Volume$444
3091
Market Cap$455,419
Volume$864
3093
$2,266.14
3.10%
Market Cap$454,560
Volume$61
3094
$0.01
11.39%
Market Cap$454,245
Volume$5,255
3095
Market Cap$453,730
Volume$19,904
3098
$0.01
8.68%
Market Cap$453,041
Volume$6,452
3097
Market Cap$452,464
Volume$466
3002
$0.01
32.32%
Market Cap$526,665
Volume$4
3003
Market Cap$526,232
Volume$37

Data provided by Coingecko API