GG (GGTK) Live Price

GG logo
GGTKGG
$0.021609+ 1.15%
Market Cap
$772,248
0.97%
Volume (24)
$324
13.61%
Circulating Supply
35,800,000 GGTK
Issue Date
-

Data provided by Coingecko API

GGTK price Statistics

GG Price Today

GG Price
$0.02160904

Price Change

$0.00024573
1.15%
24h Low / 24h High
$0.02104503 / $0.02192533

Trading Volume

$323.58
13.61%
Volume / Market Cap
0.00041901047
Market Dominance
0.000022654254%
Market Rank
#4200

GG Supply

Circulating Supply
35,800,000 GGTK
Total Supply
46,800,000 GGTK
Max Supply
46,800,000 GGTK

GG Market Cap

Market Cap
$772,248
0.97%

Fully Diluted
Market Cap

$1,009,531
1.11%

GG Price Yesterday

Yesterday's Low / High
$0.021768793 / $0.021858559
Yesterday's Open / Close
$0.021768793 / $0.021858559
Yesterday's Change
0.94%
Yesterday's Volume
$290.71505

GG Price History

7d Low / 7d High
$0.017343489 / $0.038878802
30d Low / 30d High
$0.020530415 / $0.021858559
90d Low / 90d High
$0.017343489 / $0.021858559
52 Week Low / 52 Week High
$0.017343489 / $0.038878802
All Time High10월 9일, 2021 (3 years ago)
$2.61
99.17%
All Time Low11월 1일, 2024 (1 months ago)
$0.01518466
42.23%

Data provided by Coingecko API

GGTK to USD converter

GG
GGGGTK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time GG Price Chart (GGTK to USD)

GGTKUSD by TradingView

GG Exchanges

Instant crypto to crypto exchange coming soon!

GG Historical Price Data (USD)

Date
2024. 12. 24.
$0.021225
$0
$0.021859
$0.020972
2024. 12. 23.
$0.020061
$0.021225
$0.021386
$0.019932
2024. 12. 22.
$0.019044
$0.020061
$0.020093
$0.017343
2024. 12. 21.
$0.021406
$0.019044
$0.038879
$0.018034
2024. 12. 20.
$0.022178
$0.021406
$0.022197
$0.020133
2024. 12. 19.
$0.024257
$0.022178
$0.037629
$0.022128
2024. 12. 18.
$0.025261
$0.024257
$0.025261
$0.024156

Data provided by Coingecko API

GGTK Price Live Data

The live price of GGTK is $ 0.021609 per (GGTK/USD) today with a current market cap of 772,248 USD. 24-hour trading volume is $ 324 USD. GGTK to USD price is updated in real-time. GG is +1.15% in the last 24 hours. It has a circulating supply of $ 35,800,000 GGTK.

GG Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GGTK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 35 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,171
3.98%
Market Cap$1.94T
Volume$45.74B
2
$3,488.83
2.24%
Market Cap$420.23B
Volume$23B
4
$2.3
2.00%
Market Cap$131.62B
Volume$5.07B
5
$703.47
1.64%
Market Cap$102.54B
Volume$1.08B
6
$199.04
4.16%
Market Cap$95.43B
Volume$4.41B
7
$0.33
3.43%
Market Cap$49.24B
Volume$3.2B

Data provided by Coingecko API

More Cryptocurrencies

4099
$0.00135818
0.74%
Market Cap$852,140
Volume$41,553
4100
$0.05
1.64%
Market Cap$852,037
Volume$12,087
4107
$0.12
1.32%
Market Cap$851,221
Volume$165,268
4101
$0.00000147
6.43%
Market Cap$850,804
Volume$457
4102
$0.00085047
16.31%
Market Cap$850,584
Volume$5,006
4106
$0.00084982
6.12%
Market Cap$849,817
Volume$6,408
4104
$0.01
15.35%
Market Cap$848,003
Volume$10,521
4105
$0.00084705
16.16%
Market Cap$847,083
Volume$18,164
4108
$0.01
3.02%
Market Cap$846,186
Volume$101
4109
Market Cap$845,156
Volume$17,798
4110
$0.00105609
4.56%
Market Cap$844,925
Volume$29,635
4111
$0.00129482
6.43%
Market Cap$843,761
Volume$74,726
4112
$0.00103242
0.86%
Market Cap$843,049
Volume$14,290
4113
$0.00095011
1.88%
Market Cap$842,597
Volume$4,479
Market Cap$841,366
Volume$16,670
4115
$0.00083903
16.53%
Market Cap$841,196
Volume$309,796
4116
$0.00008425
4.39%
Market Cap$841,153
Volume$2,376
Market Cap$840,046
Volume$0
4119
$0.00000002
0.78%
Market Cap$838,942
Volume$6,721
4123
$0.00083778
4.06%
Market Cap$837,687
Volume$2,365
4134
$0.0000933
2.24%
Market Cap$836,508
Volume$165,277
4124
Market Cap$835,312
Volume$1.43M
4120
$0.11
1.51%
Market Cap$835,142
Volume$5,533
4121
$0.00043289
0.67%
Market Cap$834,906
Volume$502
4122
$0.00417273
0%
Market Cap$834,546
Volume$14
4125
$0.00156855
12.55%
Market Cap$833,802
Volume$42,599
4127
$0.83
3.53%
Market Cap$832,943
Volume$2,975
Market Cap$832,939
Volume$21,400
4129
$0.00193239
17.64%
Market Cap$831,404
Volume$51,494
4128
$0.0008297
3.55%
Market Cap$830,002
Volume$153,644
4131
$0.01
5.96%
Market Cap$827,270
Volume$120,574
4132
$0.00341289
1.78%
Market Cap$826,915
Volume$9,819
4130
$0.00082608
3.25%
Market Cap$826,284
Volume$615
4133
$0.00081893
10.46%
Market Cap$825,953
Volume$18,037
4135
$0.0003023
0%
Market Cap$824,346
Volume$0
4136
$0.0043987
0.18%
Market Cap$823,637
Volume$27
4137
$0.00188171
18.80%
Market Cap$822,409
Volume$205
4139
$0.00000208
17.19%
Market Cap$821,258
Volume$41,628
4138
$0.01
0.68%
Market Cap$820,758
Volume$13
4140
$0.00082543
4.29%
Market Cap$819,860
Volume$170,394
4142
$0.00078854
2.93%
Market Cap$819,345
Volume$2,252
4141
$0.00081844
2.36%
Market Cap$818,490
Volume$30,468
4147
$0.00099071
4.42%
Market Cap$816,538
Volume$760
4143
Market Cap$815,743
Volume$0
4145
$0.00000815
23.10%
Market Cap$815,351
Volume$79,675
4144
$9.2
0.45%
Market Cap$814,978
Volume$297
4148
$0.00242506
1.63%
Market Cap$814,866
Volume$15,979
4146
$0.00081497
2.80%
Market Cap$814,855
Volume$4,581
4149
$0.00083171
11.82%
Market Cap$813,093
Volume$13,806
4151
$0.01
22.31%
Market Cap$812,717
Volume$36,924
4150
$0.00057203
4.07%
Market Cap$812,600
Volume$1,757
Market Cap$811,949
Volume$40
Market Cap$811,713
Volume$3,694
4154
$0.00080894
6.31%
Market Cap$808,834
Volume$7,273
4346
$0.01
1.99%
Market Cap$807,719
Volume$69,641
4155
$0.00098918
1.30%
Market Cap$807,263
Volume$68,700
4156
$0.04
0.10%
Market Cap$806,018
Volume$46
4158
$0.00007848
1.30%
Market Cap$805,631
Volume$7,969
4157
Market Cap$804,756
Volume$162
4159
$0.00080301
8.24%
Market Cap$802,961
Volume$21,124
4162
$0.8
2.51%
Market Cap$802,578
Volume$1,936
4160
Market Cap$802,493
Volume$111,587
4164
$0.0008682
13.25%
Market Cap$802,305
Volume$140,745
4163
Market Cap$800,996
Volume$28,617
4165
Market Cap$799,781
Volume$255,642
4166
$0.00011414
18.22%
Market Cap$798,557
Volume$338
4167
$0.0010486
10.70%
Market Cap$798,138
Volume$3,937
4170
Market Cap$797,499
Volume$277
4169
$0.00000015
1.22%
Market Cap$796,811
Volume$20
4171
Market Cap$796,542
Volume$178,339
4172
$0.00251837
2.44%
Market Cap$796,201
Volume$8
4174
$0.00055964
1.78%
Market Cap$795,909
Volume$4,979
4173
$0.00001219
1.08%
Market Cap$795,805
Volume$4,720
4175
$0.00288245
2.21%
Market Cap$794,587
Volume$8
4176
$0.00002768
3.60%
Market Cap$794,340
Volume$23
4168
$0.00190444
3.82%
Market Cap$792,968
Volume$634
4180
$0.0007933
22.62%
Market Cap$792,843
Volume$44,419
4161
$0.00080277
15.30%
Market Cap$792,613
Volume$160,238
4181
$0.00079176
4.49%
Market Cap$791,759
Volume$14,720
4177
$0.00079155
14.11%
Market Cap$791,689
Volume$53,536
4179
$0.0027066
1.82%
Market Cap$791,647
Volume$81
4178
$0.00042093
5.18%
Market Cap$791,204
Volume$15
4182
$0.00000001
1.28%
Market Cap$788,692
Volume$258
4183
$1.41
22.21%
Market Cap$788,220
Volume$4,344
4184
$0.00492793
0%
Market Cap$784,916
Volume$30
4186
$0.00000981
4.14%
Market Cap$783,930
Volume$1,399
4187
Market Cap$783,305
Volume$20
4185
$0.00057572
12.30%
Market Cap$783,196
Volume$1.76M
4188
$0.00078228
4.59%
Market Cap$783,127
Volume$20
4189
$0.00016203
6.22%
Market Cap$782,788
Volume$5,437
4190
$0.01
1.04%
Market Cap$782,075
Volume$45,311
Market Cap$780,319
Volume$36,795
4207
$0.0007796
82.65%
Market Cap$779,364
Volume$34,540
4192
$0.00011074
8.24%
Market Cap$778,501
Volume$131,821
4193
$0.0016783
2.87%
Market Cap$778,109
Volume$10,641
4194
$0.00079792
1.61%
Market Cap$777,280
Volume$29
4196
$0.0001804
0.98%
Market Cap$775,092
Volume$616
4197
$0.00104569
10.51%
Market Cap$774,427
Volume$62,272
4195
$0.00388007
0.92%
Market Cap$773,993
Volume$292,305
4099
$0.00135818
0.74%
Market Cap$852,140
Volume$41,553
4100
$0.05
1.64%
Market Cap$852,037
Volume$12,087

Data provided by Coingecko API