Goose Finance (EGG) Live Price

Goose Finance logo
EGGGoose Finance
$0.008265+ 4.26%
Market Cap
$328,016
4.24%
Volume (24)
$15,358
0.79%
Circulating Supply
39,705,802 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

Goose Finance Price Today

Goose Finance Price
$0.00826489

Price Change

$0.00033732
4.26%
24h Low / 24h High
$0.00787759 / $0.00826926

Trading Volume

$15,357.75
0.79%
Volume / Market Cap
0.046820125
Market Dominance
0.0000082232354%
Market Rank
#5703

Goose Finance Supply

Circulating Supply
39,705,801.672 EGG
Total Supply
40,028,822.977 EGG
Max Supply
40,028,822.977 EGG

Goose Finance Market Cap

Market Cap
$328,016
4.24%

Fully Diluted
Market Cap

$330,685
3.15%

Goose Finance Price Yesterday

Yesterday's Low / High
$0.0080085093 / $0.008009206
Yesterday's Open / Close
$0.0080085093 / $0.008009206
Yesterday's Change
3.20%
Yesterday's Volume
$16,881.579

Goose Finance Price History

7d Low / 7d High
$0.0077992989 / $0.0082692638
30d Low / 30d High
$0.0078588361 / $0.0082028372
90d Low / 90d High
$0.0077992989 / $0.0082116581
52 Week Low / 52 Week High
$0.0077992989 / $0.0082116581
All Time High2월 20일, 2021 (4 years ago)
$172.51
100.00%
All Time Low7월 13일, 2024 (1 years ago)
$<0.000001
832708.67%

Data provided by Coingecko API

EGG to USD converter

Goose Finance
Goose FinanceEGG
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGG Safely with 3Commas

Use a proven backtested strategy for EGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Goose Finance Price Chart (EGG to USD)

    EGGUSD by TradingView

    Goose Finance Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.01
    EGG/USDT
    $0.000025
    $14,376
    Recently

    Goose Finance Historical Price Data (USD)

    Date
    2025. 8. 27.
    $0.007928
    $0
    $0.008203
    $0.007925
    2025. 8. 26.
    $0.007835
    $0.007928
    $0.008126
    $0.007829
    2025. 8. 25.
    $0.007954
    $0.007835
    $0.008212
    $0.007834
    2025. 8. 24.
    $0.007979
    $0.007954
    $0.007981
    $0.007799
    2025. 8. 23.
    $0.007996
    $0.007979
    $0.008061
    $0.007977
    2025. 8. 22.
    $0.007823
    $0.007996
    $0.007996
    $0.007821
    2025. 8. 21.
    $0.007912
    $0.007823
    $0.007912
    $0.00782

    Data provided by Coingecko API

    EGG Price Live Data

    The live price of EGG is $ 0.008265 per (EGG/USD) today with a current market cap of 328,016 USD. 24-hour trading volume is $ 15,358 USD. EGG to USD price is updated in real-time. Goose Finance is +4.26% in the last 24 hours. It has a circulating supply of $ 39,705,802 EGG.

    Goose Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EGG Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 3 minutes and 30 seconds

    Explore Our Other Products for EGG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,705
    0.85%
    Market Cap$2.24T
    Volume$39.82B
    2
    $4,572.52
    0.97%
    Market Cap$551.97B
    Volume$33.44B
    3
    $3.01
    0.17%
    Market Cap$179.05B
    Volume$6.86B
    5
    $874.36
    1.70%
    Market Cap$121.96B
    Volume$1.56B
    6
    $213.88
    4.34%
    Market Cap$116.01B
    Volume$14.43B
    9
    $0.22
    1.92%
    Market Cap$33.72B
    Volume$2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    5704
    Market Cap$328,016
    Volume$15,396
    5695
    $0.00032807
    4.61%
    Market Cap$327,997
    Volume$11
    Market Cap$327,937
    Volume$1,589
    5708
    $0.00065593
    9.43%
    Market Cap$327,840
    Volume$2,185
    5709
    Market Cap$327,666
    Volume$229,169
    5701
    $0.00003703
    2.59%
    Market Cap$327,599
    Volume$5,650
    5710
    Market Cap$327,414
    Volume$16,540
    5712
    $0.00032568
    1.52%
    Market Cap$326,967
    Volume$5,107
    5713
    $0.01
    9.03%
    Market Cap$326,814
    Volume$220,856
    5707
    $0.00003274
    8.94%
    Market Cap$326,696
    Volume$57,780
    5711
    $0.00164643
    2.63%
    Market Cap$326,583
    Volume$170
    5698
    $0.00032659
    9.19%
    Market Cap$326,579
    Volume$1,382
    5714
    Market Cap$325,972
    Volume$12,020
    5715
    $0.00045686
    1.91%
    Market Cap$325,949
    Volume$16,646
    5717
    $0.00038963
    9.94%
    Market Cap$325,755
    Volume$5,779
    5723
    $0.0003454
    1.02%
    Market Cap$325,448
    Volume$1,206
    5719
    $0.00039477
    4.80%
    Market Cap$325,315
    Volume$3,743
    5720
    $0.00325308
    0.99%
    Market Cap$325,308
    Volume$1,358
    5716
    $0.00072227
    4.97%
    Market Cap$325,209
    Volume$240
    5721
    $0.00032373
    0.36%
    Market Cap$325,172
    Volume$21,258
    5722
    $0.0003383
    42.34%
    Market Cap$325,109
    Volume$47,789
    5724
    Market Cap$324,998
    Volume$1,713
    5725
    $0.00039766
    0.62%
    Market Cap$324,512
    Volume$16,671
    5726
    $0.00003892
    1.39%
    Market Cap$324,511
    Volume$1,334
    5727
    $0.00065409
    2.17%
    Market Cap$324,429
    Volume$29,658
    Market Cap$324,197
    Volume$135,022
    5728
    $0.00056421
    0.33%
    Market Cap$323,487
    Volume$90,414
    5729
    $0.00032358
    4.43%
    Market Cap$323,336
    Volume$114,876
    5730
    $0.03
    0.84%
    Market Cap$323,248
    Volume$24
    5731
    $0.01
    0.56%
    Market Cap$322,671
    Volume$35
    5732
    $0.00045275
    3.16%
    Market Cap$322,549
    Volume$7,526
    5734
    $4,555.72
    0.80%
    Market Cap$322,264
    Volume$9,367
    5736
    $0.00035594
    2.90%
    Market Cap$321,761
    Volume$1,064
    5737
    Market Cap$321,562
    Volume$101
    5738
    $0.00033221
    2.53%
    Market Cap$321,387
    Volume$216,405
    5739
    $0.00170429
    1.66%
    Market Cap$321,076
    Volume$192
    5741
    $0.00032099
    2.08%
    Market Cap$320,990
    Volume$924
    5743
    $0.00032362
    11.63%
    Market Cap$320,818
    Volume$3,900
    5744
    $0.0003177
    9.68%
    Market Cap$320,644
    Volume$36,156
    5745
    Market Cap$320,244
    Volume$19,228
    Market Cap$320,205
    Volume$100,506
    5735
    Market Cap$320,107
    Volume$5,151
    5740
    $0.00373839
    1.73%
    Market Cap$319,682
    Volume$64,937
    5746
    $0.00012579
    0.22%
    Market Cap$319,626
    Volume$1.33M
    5747
    Market Cap$319,592
    Volume$115
    5748
    $0.0037997
    1.93%
    Market Cap$318,896
    Volume$2,687
    5749
    $0.0003156
    18.38%
    Market Cap$317,576
    Volume$22,455
    5750
    $0.00031699
    1.27%
    Market Cap$316,988
    Volume$491
    Market Cap$316,968
    Volume$4,156
    5752
    $0.00225958
    6.85%
    Market Cap$316,838
    Volume$94
    5753
    $0.00000322
    8.66%
    Market Cap$316,828
    Volume$37,688
    5754
    $0.00343508
    1.42%
    Market Cap$316,498
    Volume$76
    Market Cap$316,311
    Volume$351
    5733
    $0.00000458
    15.84%
    Market Cap$315,979
    Volume$31,372
    5756
    $0.00002102
    0.35%
    Market Cap$315,304
    Volume$9
    Market Cap$315,091
    Volume$2
    5758
    $0.00192317
    2.33%
    Market Cap$314,971
    Volume$19,774
    Market Cap$314,959
    Volume$5,735
    Market Cap$314,835
    Volume$623
    5761
    $0.00314675
    0.36%
    Market Cap$314,746
    Volume$1,083
    5699
    $0.00031898
    15.78%
    Market Cap$314,639
    Volume$80,385
    5763
    $0.05
    8.33%
    Market Cap$313,727
    Volume$452
    5764
    $0.00003742
    0.14%
    Market Cap$313,646
    Volume$3.43M
    5765
    $0.00031149
    3.00%
    Market Cap$313,530
    Volume$7,160
    5766
    Market Cap$313,442
    Volume$1,569
    5767
    $0.00472336
    6.05%
    Market Cap$313,398
    Volume$270,552
    5768
    $0.00031213
    0.16%
    Market Cap$313,278
    Volume$414
    5769
    Market Cap$313,225
    Volume$4,855
    5770
    $0.0002438
    0.11%
    Market Cap$313,147
    Volume$1,102
    5771
    $0.00031369
    0.98%
    Market Cap$312,673
    Volume$9,899
    Market Cap$312,525
    Volume$5
    5773
    $0.00031537
    9.90%
    Market Cap$312,038
    Volume$73,204
    5778
    $0.00366304
    5.45%
    Market Cap$311,253
    Volume$79
    5779
    $0.00031056
    2.75%
    Market Cap$311,247
    Volume$476
    5777
    $0.01
    2.08%
    Market Cap$311,207
    Volume$13
    5780
    $1.02
    0.06%
    Market Cap$311,066
    Volume$4.06M
    5781
    $0.0031089
    0.31%
    Market Cap$310,890
    Volume$431
    5774
    $0.00031063
    1.03%
    Market Cap$310,627
    Volume$5
    5782
    $0.00031066
    4.63%
    Market Cap$310,624
    Volume$396
    5783
    $0.00031625
    16.28%
    Market Cap$310,581
    Volume$3,564
    5784
    $0.00031054
    0.52%
    Market Cap$310,539
    Volume$1
    Market Cap$310,510
    Volume$1,499
    5786
    $0.00003105
    4.78%
    Market Cap$310,496
    Volume$114
    5762
    $0.00028856
    6.06%
    Market Cap$310,312
    Volume$3,205
    5787
    $0.00030762
    8.27%
    Market Cap$309,944
    Volume$40,151
    5788
    $0.00396099
    76.60%
    Market Cap$309,883
    Volume$2
    5791
    $0.00000309
    17.61%
    Market Cap$309,349
    Volume$26,117
    5775
    $0.00030968
    0.11%
    Market Cap$309,304
    Volume$6,417
    5789
    Market Cap$309,297
    Volume$1,964
    5792
    $0.00132057
    6.46%
    Market Cap$309,198
    Volume$895
    5793
    $0.00309133
    4.27%
    Market Cap$309,133
    Volume$501
    Market Cap$309,087
    Volume$57
    5798
    $0.09
    1.66%
    Market Cap$308,984
    Volume$92
    5795
    $0.00030898
    1.68%
    Market Cap$308,975
    Volume$31
    5796
    $0.01
    5.80%
    Market Cap$308,629
    Volume$4,181
    Market Cap$308,245
    Volume$119,068
    5797
    $112,934
    1.17%
    Market Cap$308,172
    Volume$366,969
    5799
    $0.00049044
    3.75%
    Market Cap$307,873
    Volume$23,795
    5790
    $0.00030752
    5.51%
    Market Cap$307,453
    Volume$7,339
    5704
    Market Cap$328,016
    Volume$15,396
    5695
    $0.00032807
    4.61%
    Market Cap$327,997
    Volume$11

    Data provided by Coingecko API