CodeXChain (CDX) Live Price

CodeXChain logo
CDXCodeXChain
RUB 0.245942+ 1.57%
Market Cap
RUB 0
0%
Volume (24)
RUB 55,209,839
7.23%
Circulating Supply
0 CDX
Issue Date
-

Data provided by Coingecko API

CDX price Statistics

CodeXChain Price Today

CodeXChain Price
RUB 0.245942

Price Change

RUB 0.00379704
1.57%
24h Low / 24h High
RUB 0.238459 / RUB 0.268977

Trading Volume

RUB 55,209,839
7.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CodeXChain Supply

Circulating Supply
0 CDX
Total Supply
1,000,000,000 CDX
Max Supply
1,000,000,000 CDX

CodeXChain Market Cap

Fully Diluted
Market Cap

RUB 245,941,630
3.19%

CodeXChain Price Yesterday

Yesterday's Low / High
RUB 0.2531364 / RUB 0.25493141
Yesterday's Open / Close
RUB 0.25493141 / RUB 0.2531364
Yesterday's Change
3.19%
Yesterday's Volume
RUB 39,608,903

CodeXChain Price History

7d Low / 7d High
RUB 0.0022855674 / RUB 0.0039650101
30d Low / 30d High
RUB 0.23230512 / RUB 0.26516906
90d Low / 90d High
RUB 0.23230512 / RUB 0.31610886
52 Week Low / 52 Week High
RUB 0.23230512 / RUB 0.42424997
All Time High2월 21일, 2024 (10 months ago)
RUB 10.38
97.70%
All Time Low10월 8일, 2024 (3 months ago)
RUB 0.058425
309.38%

Data provided by Coingecko API

CDX to RUB converter

CodeXChain
CodeXChainCDX
Russian RubleRUB

Data provided by Coingecko API

Real-Time CodeXChain Price Chart (CDX to RUB)

CDXRUB by TradingView

CodeXChain Exchanges

Instant crypto to crypto exchange coming soon!

CodeXChain Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.239685
RUB 0
RUB 0.265169
RUB 0.239091
2025. 1. 11.
RUB 0.270265
RUB 0.239685
RUB 0.275382
RUB 0.232305
2025. 1. 10.
RUB 0.288943
RUB 0.270265
RUB 0.301947
RUB 0.262617
2025. 1. 9.
RUB 0.312403
RUB 0.288943
RUB 0.321658
RUB 0.286554
2025. 1. 8.
RUB 0.374051
RUB 0.312403
RUB 0.376553
RUB 0.312734
2025. 1. 7.
RUB 0.409795
RUB 0.374051
RUB 0.42425
RUB 0.36153
2025. 1. 6.
RUB 0.379389
RUB 0.409795
RUB 0.414817
RUB 0.338573

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 9 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,690
3.87%
Market CapRUB 1.8T
VolumeRUB 44B
2
RUB 3,055.23
6.13%
Market CapRUB 368.35B
VolumeRUB 22.63B
4
RUB 2.37
5.50%
Market CapRUB 136.3B
VolumeRUB 6.42B
5
RUB 664.19
4.00%
Market CapRUB 96.9B
VolumeRUB 789.63M
6
RUB 176.33
5.80%
Market CapRUB 85.47B
VolumeRUB 3.76B
7
RUB 0.316979
5.90%
Market CapRUB 46.77B
VolumeRUB 2.43B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API