Codyfight (CTOK) Live Price

Codyfight logo
CTOKCodyfight
RUB 0.361024+ 0.09%
Market Cap
RUB 0
0%
Volume (24)
RUB 2,168,452
4.75%
Circulating Supply
0 CTOK
Issue Date
-

Data provided by Coingecko API

CTOK price Statistics

Codyfight Price Today

Codyfight Price
RUB 0.361024

Price Change

RUB 0.00033863
0.09%
24h Low / 24h High
RUB 0.360418 / RUB 0.362798

Trading Volume

RUB 2,168,452
4.75%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Codyfight Supply

Circulating Supply
0 CTOK
Total Supply
127,000,001 CTOK
Max Supply
0 CTOK

Codyfight Market Cap

Fully Diluted
Market Cap

RUB 45,826,130
0.05%

Codyfight Price Yesterday

Yesterday's Low / High
RUB 0.36058444 / RUB 0.36073653
Yesterday's Open / Close
RUB 0.36058444 / RUB 0.36073653
Yesterday's Change
0.10%
Yesterday's Volume
RUB 2,739,644.8

Codyfight Price History

7d Low / 7d High
RUB 0.0034206162 / RUB 0.00411909
30d Low / 30d High
RUB 0.36058444 / RUB 0.39502249
90d Low / 90d High
RUB 0.34975626 / RUB 0.4211792
52 Week Low / 52 Week High
RUB 0.34975626 / RUB 0.4211792
All Time High5월 21일, 2024 (7 months ago)
RUB 15.78
97.71%
All Time Low8월 5일, 2024 (5 months ago)
RUB 0.298462
20.98%

Data provided by Coingecko API

CTOK to RUB converter

Codyfight
CodyfightCTOK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Codyfight Price Chart (CTOK to RUB)

CTOKRUB by TradingView

Codyfight Exchanges

Instant crypto to crypto exchange coming soon!

Codyfight Historical Price Data (RUB)

Date
2025. 1. 11.
RUB 0.39023
RUB 0
RUB 0.39023
RUB 0.360584
2025. 1. 10.
RUB 0.376215
RUB 0.39023
RUB 0.421179
RUB 0.371514
2025. 1. 9.
RUB 0.368825
RUB 0.376215
RUB 0.382256
RUB 0.349756
2025. 1. 8.
RUB 0.385095
RUB 0.368825
RUB 0.385095
RUB 0.366573
2025. 1. 7.
RUB 0.39684
RUB 0.385095
RUB 0.403502
RUB 0.384912
2025. 1. 6.
RUB 0.40066
RUB 0.39684
RUB 0.404129
RUB 0.38917
2025. 1. 5.
RUB 0.396197
RUB 0.40066
RUB 0.404096
RUB 0.394286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 59 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,864
0.74%
Market CapRUB 1.86T
VolumeRUB 19.14B
2
RUB 3,237.34
1.56%
Market CapRUB 390.33B
VolumeRUB 10.38B
3
RUB 2.49
2.04%
Market CapRUB 143.4B
VolumeRUB 4.99B
5
RUB 690.71
0.97%
Market CapRUB 100.79B
VolumeRUB 316.42M
6
RUB 186.76
0.80%
Market CapRUB 90.46B
VolumeRUB 1.84B
7
RUB 0.333187
2.46%
Market CapRUB 49.17B
VolumeRUB 1.51B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API