Cogent SOL (CGNTSOL) Live Price

Cogent SOL logo
CGNTSOLCogent SOL
GBP 143.06-2.94%
Market Cap
GBP 0
0%
Volume (24)
GBP 325
9.58%
Circulating Supply
0 CGNTSOL
Issue Date
-

Data provided by Coingecko API

CGNTSOL price Statistics

Cogent SOL Price Today

Cogent SOL Price
GBP 143.06

Price Change

GBP -4.3402755
2.94%
24h Low / 24h High
GBP 141.59 / GBP 148.23

Trading Volume

GBP 325.09
9.58%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cogent SOL Supply

Circulating Supply
0 CGNTSOL
Total Supply
10,932 CGNTSOL
Max Supply
0 CGNTSOL

Cogent SOL Market Cap

Fully Diluted
Market Cap

GBP 1,565,012
2.32%

Cogent SOL Price Yesterday

Yesterday's Low / High
GBP 146.33873 / GBP 146.79011
Yesterday's Open / Close
GBP 146.79011 / GBP 146.33873
Yesterday's Change
2.39%
Yesterday's Volume
GBP 197.42589

Cogent SOL Price History

7d Low / 7d High
GBP 177.28126 / GBP 199.40864
30d Low / 30d High
GBP 139.2897 / GBP 147.07862
90d Low / 90d High
GBP 139.2897 / GBP 147.07862
52 Week Low / 52 Week High
GBP 139.2897 / GBP 160.4231
All Time High3월 18일, 2024 (2 months ago)
GBP 177.08
19.26%
All Time Low10월 26일, 2023 (7 months ago)
GBP 0.329059
43349.75%

Data provided by Coingecko API

CGNTSOL to GBP converter

Cogent SOL
Cogent SOLCGNTSOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cogent SOL Price Chart (CGNTSOL to GBP)

CGNTSOLGBP by TradingView

Cogent SOL Exchanges

Instant crypto to crypto exchange coming soon!

Cogent SOL Historical Price Data (GBP)

Date
2024. 5. 27.
GBP 140.408491
GBP 0
GBP 147.078623
GBP 140.408491
2024. 5. 26.
GBP 145.009804
GBP 140.408491
GBP 145.009804
GBP 139.289704
2024. 5. 25.
GBP 144.36908
GBP 145.009804
GBP 146.186936
GBP 143.224786
2024. 5. 24.
GBP 152.195697
GBP 144.36908
GBP 152.195697
GBP 142.239509
2024. 5. 23.
GBP 152.197755
GBP 152.195697
GBP 153.882377
GBP 146.777953
2024. 5. 22.
GBP 153.061712
GBP 152.197755
GBP 156.712259
GBP 152.198551
2024. 5. 21.
GBP 160.423099
GBP 153.061712
GBP 160.423099
GBP 150.77553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 51 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,615
3.75%
Market CapGBP 1.33T
VolumeGBP 29.96B
2
GBP 3,818.75
3.07%
Market CapGBP 458.97B
VolumeGBP 17.14B
4
GBP 598.09
2.16%
Market CapGBP 92.1B
VolumeGBP 1.06B
8
GBP 0.527291
2.11%
Market CapGBP 29.23B
VolumeGBP 932.89M
11
GBP 0.455895
3.68%
Market CapGBP 16.12B
VolumeGBP 382.67M
584
GBP 0.998265
0.02%
Market CapGBP 70.46M
VolumeGBP 363,668

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 53,270
2.64%
Market CapGBP 1.05T
VolumeGBP 23.49B
2
GBP 3,011.85
2.46%
Market CapGBP 360.9B
VolumeGBP 13.46B
3
GBP 0.78283
0.04%
Market CapGBP 87.56B
VolumeGBP 34.67B
4
GBP 469.84
1.54%
Market CapGBP 72.02B
VolumeGBP 897.98M
5
GBP 131.79
0.83%
Market CapGBP 58.98B
VolumeGBP 2.3B

Data provided by Coingecko API