Cogent SOL (CGNTSOL) Live Price

Cogent SOL logo
CGNTSOLCogent SOL
GBP 107.62 -6.65%
Market Cap
GBP 0
0%
Volume (24)
GBP 26
9.26%
Circulating Supply
0 CGNTSOL
Issue Date
-

Data provided by Coingecko API

CGNTSOL price Statistics

Cogent SOL Price Today

Cogent SOL Price
GBP 107.62

Price Change

GBP -7.671141
6.65%
24h Low / 24h High
GBP 104.52 / GBP 118.26

Trading Volume

GBP 26.44
9.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cogent SOL Supply

Circulating Supply
0 CGNTSOL
Total Supply
10,932 CGNTSOL
Max Supply
0 CGNTSOL

Cogent SOL Market Cap

Fully Diluted
Market Cap

GBP 1,176,487
5.93%

Cogent SOL Price Yesterday

Yesterday's Low / High
GBP 114.03039 / GBP 114.77802
Yesterday's Open / Close
GBP 114.03039 / GBP 114.77802
Yesterday's Change
5.93%
Yesterday's Volume
GBP 1.0465322

Cogent SOL Price History

7d Low / 7d High
GBP 136.3212 / GBP 177.18536
30d Low / 30d High
GBP 114.03039 / GBP 125.1984
90d Low / 90d High
GBP 114.03039 / GBP 137.64007
52 Week Low / 52 Week High
GBP 114.03039 / GBP 164.29613
All Time High1월 19일, 2025 (1 months ago)
GBP 276.14
61.34%
All Time Low10월 26일, 2023 (1 years ago)
GBP 0.329059
32340.31%

Data provided by Coingecko API

CGNTSOL to GBP converter

Cogent SOL
Cogent SOLCGNTSOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cogent SOL Price Chart (CGNTSOL to GBP)

CGNTSOLGBP by TradingView

Cogent SOL Exchanges

Instant crypto to crypto exchange coming soon!

Cogent SOL Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 123.424165
GBP 0
GBP 124.573076
GBP 114.030393
2025. 3. 8.
GBP 125.605152
GBP 123.424165
GBP 126.987554
GBP 122.286791
2025. 3. 7.
GBP 129.399385
GBP 125.605152
GBP 134.055396
GBP 123.133206
2025. 3. 6.
GBP 132.377376
GBP 129.399385
GBP 137.640067
GBP 129.099322
2025. 3. 5.
GBP 131.916164
GBP 132.377376
GBP 135.892059
GBP 128.2017
2025. 3. 4.
GBP 130.349575
GBP 131.916164
GBP 131.983097
GBP 123.205074
2025. 3. 3.
GBP 164.296129
GBP 130.349575
GBP 164.296129
GBP 129.447969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

2 hours, 37 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 79,447
3.71%
Market CapGBP 1.58T
VolumeGBP 49.59B
2
GBP 1,881.14
7.40%
Market CapGBP 227.03B
VolumeGBP 35.88B
4
GBP 2.08
4.51%
Market CapGBP 121.08B
VolumeGBP 6.85B
5
GBP 537.53
3.48%
Market CapGBP 78.55B
VolumeGBP 1.26B
6
GBP 119.17
6.80%
Market CapGBP 60.73B
VolumeGBP 6.39B
9
GBP 0.157514
7.23%
Market CapGBP 23.41B
VolumeGBP 2.19B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 64,054
3.68%
Market CapGBP 1.27T
VolumeGBP 30.87B
2
GBP 1,636.08
2.99%
Market CapGBP 197.12B
VolumeGBP 17.63B
3
GBP 0.774967
0.03%
Market CapGBP 110.67B
VolumeGBP 32.44B
4
GBP 1.71
4.46%
Market CapGBP 99.55B
VolumeGBP 6.07B
5
GBP 437.68
3.38%
Market CapGBP 63.66B
VolumeGBP 563.58M

Data provided by Coingecko API