Cogent SOL (CGNTSOL) Live Price

Cogent SOL logo
CGNTSOLCogent SOL
INR 11,995.6 -6.53%
Market Cap
INR 0
0%
Volume (24)
INR 2,947
9.15%
Circulating Supply
0 CGNTSOL
Issue Date
-

Data provided by Coingecko API

CGNTSOL price Statistics

Cogent SOL Price Today

Cogent SOL Price
INR 11,995.6

Price Change

INR -837.38422
6.53%
24h Low / 24h High
INR 11,746.23 / INR 13,317.18

Trading Volume

INR 2,946.56
9.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cogent SOL Supply

Circulating Supply
0 CGNTSOL
Total Supply
10,932 CGNTSOL
Max Supply
0 CGNTSOL

Cogent SOL Market Cap

Fully Diluted
Market Cap

INR 131,135,910
6.87%

Cogent SOL Price Yesterday

Yesterday's Low / High
INR 12,846.393 / INR 12,915.672
Yesterday's Open / Close
INR 12,846.393 / INR 12,915.672
Yesterday's Change
6.87%
Yesterday's Volume
INR 117.89983

Cogent SOL Price History

7d Low / 7d High
INR 136.3212 / INR 177.18536
30d Low / 30d High
INR 12,830.889 / INR 14,087.675
90d Low / 90d High
INR 12,830.889 / INR 15,433.954
52 Week Low / 52 Week High
INR 12,830.889 / INR 18,113.295
All Time High1월 19일, 2025 (1 months ago)
INR 29,117
58.80%
All Time Low10월 26일, 2023 (1 years ago)
INR 33.26
35961.14%

Data provided by Coingecko API

CGNTSOL to INR converter

Cogent SOL
Cogent SOLCGNTSOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cogent SOL Price Chart (CGNTSOL to INR)

CGNTSOLINR by TradingView

Cogent SOL Exchanges

Instant crypto to crypto exchange coming soon!

Cogent SOL Historical Price Data (INR)

Date
2025. 3. 9.
INR 13,881.858064
INR 0
INR 14,017.311957
INR 12,830.888766
2025. 3. 8.
INR 14,133.444059
INR 13,881.858064
INR 14,282.644306
INR 13,760.052751
2025. 3. 7.
INR 14,528.213116
INR 14,133.444059
INR 15,082.655157
INR 13,820.931274
2025. 3. 6.
INR 14,823.443107
INR 14,528.213116
INR 15,433.954473
INR 14,478.80448
2025. 3. 5.
INR 14,716.790394
INR 14,823.443107
INR 15,171.325425
INR 14,331.450712
2025. 3. 4.
INR 14,457.379439
INR 14,716.790394
INR 14,726.829422
INR 13,670.21618
2025. 3. 3.
INR 18,113.294865
INR 14,457.379439
INR 18,113.294865
INR 14,363.252417

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

1 hour, 8 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 79,500
1.75%
Market CapINR 1.57T
VolumeINR 58.58B
2
INR 1,876.75
6.91%
Market CapINR 226.13B
VolumeINR 37.18B
4
INR 2.05
4.29%
Market CapINR 118.53B
VolumeINR 6.7B
5
INR 536.78
3.15%
Market CapINR 78.26B
VolumeINR 1.25B
6
INR 118.46
6.54%
Market CapINR 60.11B
VolumeINR 6.38B
9
INR 0.155483
7.25%
Market CapINR 23.04B
VolumeINR 2.17B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,215,191
3.52%
Market CapINR 143.04T
VolumeINR 3.48T
2
INR 184,280
2.83%
Market CapINR 22.2T
VolumeINR 1.98T
3
INR 87.29
0.19%
Market CapINR 12.46T
VolumeINR 3.01T
4
INR 193.14
4.30%
Market CapINR 11.21T
VolumeINR 682.65B
5
INR 49,170
3.47%
Market CapINR 7.17T
VolumeINR 88.19B

Data provided by Coingecko API