Cogent SOL (CGNTSOL) Live Price

Cogent SOL logo
CGNTSOLCogent SOL
ETH 0.047838+0.19%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
9.37%
Circulating Supply
0 CGNTSOL
Issue Date
-

Data provided by Coingecko API

CGNTSOL price Statistics

Cogent SOL Price Today

Cogent SOL Price
ETH 0.04783775

Price Change

ETH 0.00009015
0.19%
24h Low / 24h High
ETH 0.04726522 / ETH 0.0485948

Trading Volume

ETH 0.10870724
9.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cogent SOL Supply

Circulating Supply
0 CGNTSOL
Total Supply
10,932 CGNTSOL
Max Supply
0 CGNTSOL

Cogent SOL Market Cap

Fully Diluted
Market Cap

ETH 523.755
0.50%

Cogent SOL Price Yesterday

Yesterday's Low / High
ETH 0.048019858 / ETH 0.048277616
Yesterday's Open / Close
ETH 0.048277616 / ETH 0.048019858
Yesterday's Change
0.65%
Yesterday's Volume
ETH 0.064931153

Cogent SOL Price History

7d Low / 7d High
ETH 177.28126 / ETH 199.40864
30d Low / 30d High
ETH 0.045981861 / ETH 0.048277616
90d Low / 90d High
ETH 0.045981861 / ETH 0.049728719
52 Week Low / 52 Week High
ETH 0.045981861 / ETH 0.055725085
All Time High5월 20일, 2024 (7 days ago)
ETH 0.06322981
24.33%
All Time Low10월 26일, 2023 (7 months ago)
ETH 0.00022212
21440.47%

Data provided by Coingecko API

CGNTSOL to ETH converter

Cogent SOL
Cogent SOLCGNTSOL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cogent SOL Price Chart (CGNTSOL to ETH)

CGNTSOLETH by TradingView

Cogent SOL Exchanges

Instant crypto to crypto exchange coming soon!

Cogent SOL Historical Price Data (ETH)

Date
2024. 5. 27.
ETH 0.046748
ETH 0
ETH 0.048278
ETH 0.046046
2024. 5. 26.
ETH 0.049326
ETH 0.046748
ETH 0.049326
ETH 0.045982
2024. 5. 25.
ETH 0.049373
ETH 0.049326
ETH 0.049715
ETH 0.048779
2024. 5. 24.
ETH 0.051217
ETH 0.049373
ETH 0.051217
ETH 0.048818
2024. 5. 23.
ETH 0.051723
ETH 0.051217
ETH 0.052018
ETH 0.048546
2024. 5. 22.
ETH 0.051364
ETH 0.051723
ETH 0.053307
ETH 0.051193
2024. 5. 21.
ETH 0.055725
ETH 0.051364
ETH 0.055725
ETH 0.051185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 51 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,635
3.66%
Market CapETH 1.33T
VolumeETH 25.51B
2
eth
EthereumETH
ETH 3,819.48
3.05%
Market CapETH 458.97B
VolumeETH 17.14B
4
ETH 598.14
2.15%
Market CapETH 92.1B
VolumeETH 1.06B
8
ETH 0.527414
2.09%
Market CapETH 29.23B
VolumeETH 931.4M
11
ETH 0.455952
3.55%
Market CapETH 16.12B
VolumeETH 382.72M
584
ETH 0.998777
0.08%
Market CapETH 70.46M
VolumeETH 363,512

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 17.683771
0.06%
Market CapETH 347.87M
VolumeETH 8.2M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.14M
VolumeETH 4.45M
3
ETH 0.00025986
2.80%
Market CapETH 29.14M
VolumeETH 11.51M
4
ETH 0.15600587
1.00%
Market CapETH 23.98M
VolumeETH 277,412
5
ETH 0.04372904
1.66%
Market CapETH 19.63M
VolumeETH 765,817

Data provided by Coingecko API