Cogent SOL (CGNTSOL) Live Price

Cogent SOL logo
CGNTSOLCogent SOL
ETH 0.073764+ 0.47%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
8.47%
Circulating Supply
0 CGNTSOL
Issue Date
-

Data provided by Coingecko API

CGNTSOL price Statistics

Cogent SOL Price Today

Cogent SOL Price
ETH 0.07376419

Price Change

ETH 0.0003415
0.47%
24h Low / 24h High
ETH 0.06957504 / ETH 0.07488681

Trading Volume

ETH 0.01811868
8.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cogent SOL Supply

Circulating Supply
0 CGNTSOL
Total Supply
10,932 CGNTSOL
Max Supply
0 CGNTSOL

Cogent SOL Market Cap

Fully Diluted
Market Cap

ETH 806.39
0.77%

Cogent SOL Price Yesterday

Yesterday's Low / High
ETH 0.073125509 / ETH 0.073276343
Yesterday's Open / Close
ETH 0.073276343 / ETH 0.073125509
Yesterday's Change
0.77%
Yesterday's Volume
ETH 0.00067250536

Cogent SOL Price History

7d Low / 7d High
ETH 136.3212 / ETH 177.18536
30d Low / 30d High
ETH 0.071942623 / ETH 0.074332295
90d Low / 90d High
ETH 0.071942623 / ETH 0.078958558
52 Week Low / 52 Week High
ETH 0.071942623 / ETH 0.082290036
All Time High1월 19일, 2025 (1 months ago)
ETH 0.10580873
30.29%
All Time Low10월 26일, 2023 (1 years ago)
ETH 0.00022212
33109.07%

Data provided by Coingecko API

CGNTSOL to ETH converter

Cogent SOL
Cogent SOLCGNTSOL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cogent SOL Price Chart (CGNTSOL to ETH)

CGNTSOLETH by TradingView

Cogent SOL Exchanges

Instant crypto to crypto exchange coming soon!

Cogent SOL Historical Price Data (ETH)

Date
2025. 3. 9.
ETH 0.072412
ETH 0
ETH 0.074332
ETH 0.072412
2025. 3. 8.
ETH 0.075833
ETH 0.072412
ETH 0.076236
ETH 0.071943
2025. 3. 7.
ETH 0.075766
ETH 0.075833
ETH 0.078959
ETH 0.074875
2025. 3. 6.
ETH 0.076137
ETH 0.075766
ETH 0.077154
ETH 0.075224
2025. 3. 5.
ETH 0.077824
ETH 0.076137
ETH 0.077824
ETH 0.075192
2025. 3. 4.
ETH 0.0772
ETH 0.077824
ETH 0.077915
ETH 0.075597
2025. 3. 3.
ETH 0.08229
ETH 0.0772
ETH 0.08229
ETH 0.077114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

1 hour, 54 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 79,558
2.65%
Market CapETH 1.58T
VolumeETH 58.47B
2
eth
EthereumETH
ETH 1,886.48
6.63%
Market CapETH 227.49B
VolumeETH 36.32B
4
ETH 2.07
4.07%
Market CapETH 120.29B
VolumeETH 6.77B
5
ETH 539.22
2.83%
Market CapETH 78.69B
VolumeETH 938.01M
6
ETH 118.92
6.64%
Market CapETH 60.48B
VolumeETH 6.37B
9
ETH 0.157046
6.61%
Market CapETH 23.28B
VolumeETH 2.19B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 39.160444
0.69%
Market CapETH 777.18M
VolumeETH 18.87M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.6M
VolumeETH 10.51M
3
ETH 0.00047345
3.06%
Market CapETH 67.72M
VolumeETH 18.19M
4
ETH 0.00104225
2.07%
Market CapETH 60.92M
VolumeETH 3.04M
5
ETH 0.26770211
0.33%
Market CapETH 38.96M
VolumeETH 344,106

Data provided by Coingecko API