Cogent SOL (CGNTSOL) Live Price

Cogent SOL logo
CGNTSOLCogent SOL
BRL 942.26-3.12%
Market Cap
BRL 0
0%
Volume (24)
BRL 2,141
9.56%
Circulating Supply
0 CGNTSOL
Issue Date
-

Data provided by Coingecko API

CGNTSOL price Statistics

Cogent SOL Price Today

Cogent SOL Price
BRL 942.26

Price Change

BRL -30.375852
3.12%
24h Low / 24h High
BRL 936.12 / BRL 974.85

Trading Volume

BRL 2,141.21
9.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cogent SOL Supply

Circulating Supply
0 CGNTSOL
Total Supply
10,932 CGNTSOL
Max Supply
0 CGNTSOL

Cogent SOL Market Cap

Fully Diluted
Market Cap

BRL 10,311,230
2.58%

Cogent SOL Price Yesterday

Yesterday's Low / High
BRL 966.64946 / BRL 969.7825
Yesterday's Open / Close
BRL 969.7825 / BRL 966.64946
Yesterday's Change
2.68%
Yesterday's Volume
BRL 1,304.3124

Cogent SOL Price History

7d Low / 7d High
BRL 177.28126 / BRL 199.40864
30d Low / 30d High
BRL 910.98087 / BRL 970.95906
90d Low / 90d High
BRL 910.98087 / BRL 970.95906
52 Week Low / 52 Week High
BRL 910.98087 / BRL 1,040.7809
All Time High3월 18일, 2024 (2 months ago)
BRL 1,126.49
16.38%
All Time Low10월 26일, 2023 (7 months ago)
BRL 1.99
47232.73%

Data provided by Coingecko API

CGNTSOL to BRL converter

Cogent SOL
Cogent SOLCGNTSOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cogent SOL Price Chart (CGNTSOL to BRL)

CGNTSOLBRL by TradingView

Cogent SOL Exchanges

Instant crypto to crypto exchange coming soon!

Cogent SOL Historical Price Data (BRL)

Date
2024. 5. 27.
BRL 924.793771
BRL 0
BRL 970.959059
BRL 924.793771
2024. 5. 26.
BRL 954.751441
BRL 924.793771
BRL 954.751441
BRL 910.980868
2024. 5. 25.
BRL 950.514486
BRL 954.751441
BRL 962.483106
BRL 942.98055
2024. 5. 24.
BRL 994.039444
BRL 950.514486
BRL 994.039444
BRL 929.945382
2024. 5. 23.
BRL 997.537557
BRL 994.039444
BRL 1,008.957553
BRL 960.41358
2024. 5. 22.
BRL 996.920206
BRL 997.537557
BRL 1,028.330413
BRL 993.293109
2024. 5. 21.
BRL 1,040.780862
BRL 996.920206
BRL 1,040.780862
BRL 980.604137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 51 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,635
3.66%
Market CapBRL 1.33T
VolumeBRL 25.51B
2
BRL 3,819.48
3.05%
Market CapBRL 458.97B
VolumeBRL 17.14B
4
BRL 598.14
2.15%
Market CapBRL 92.1B
VolumeBRL 1.06B
8
BRL 0.53
2.09%
Market CapBRL 29.23B
VolumeBRL 931.4M
11
BRL 0.46
3.55%
Market CapBRL 16.12B
VolumeBRL 382.72M
584
BRL 1
0.08%
Market CapBRL 70.46M
VolumeBRL 363,512

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 350,870
3.02%
Market CapBRL 6.89T
VolumeBRL 150.61B
2
BRL 19,840.44
2.79%
Market CapBRL 2.38T
VolumeBRL 87.4B
3
BRL 5.16
0.29%
Market CapBRL 577.42B
VolumeBRL 228.51B
4
BRL 3,095.28
1.87%
Market CapBRL 474.69B
VolumeBRL 5.91B
5
BRL 868.16
1.17%
Market CapBRL 388.73B
VolumeBRL 15.18B

Data provided by Coingecko API