Coin on Solana (COIN) Live Price

Coin on Solana logo
COINCoin on Solana
BRL 0.001984+ 21.18%
Market Cap
BRL 1.91M
15.84%
Volume (24)
BRL 468,815
5.97%
Circulating Supply
1,000,000,000 COIN
Issue Date
-

Data provided by Coingecko API

COIN price Statistics

Coin on Solana Price Today

Coin on Solana Price
BRL 0.00198351

Price Change

BRL 0.00034662
21.18%
24h Low / 24h High
BRL 0.00106335 / BRL 0.002241

Trading Volume

BRL 468,815
5.97%
Volume / Market Cap
0.24605668
Market Dominance
0.0000090974985%
Market Rank
#5390

Coin on Solana Supply

Circulating Supply
1,000,000,000 COIN
Total Supply
1,000,000,000 COIN
Max Supply
1,000,000,000 COIN

Coin on Solana Market Cap

Market Cap
BRL 1,905,313
15.84%

Fully Diluted
Market Cap

BRL 1,905,313
10.18%

Coin on Solana Price Yesterday

Yesterday's Low / High
BRL 0.0017086482 / BRL 0.0017500221
Yesterday's Open / Close
BRL 0.0017086482 / BRL 0.0017500221
Yesterday's Change
14.70%
Yesterday's Volume
BRL 1,166,720.7

Coin on Solana Price History

7d Low / 7d High
BRL 0.00020156618 / BRL 0.0036801443
30d Low / 30d High
BRL 0.0011011963 / BRL 0.0095312988
90d Low / 90d High
BRL 0.0011011963 / BRL 0.020591879
52 Week Low / 52 Week High
BRL 0.0011011963 / BRL 0.020591879
All Time High8월 4일, 2025 (3 days ago)
BRL 0.02059188
90.75%
All Time Low8월 6일, 2025 (0 days ago)
BRL 0.00106335
79.18%

Data provided by Coingecko API

COIN to BRL converter

Coin on Solana
Coin on SolanaCOIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Coin on Solana Price Chart (COIN to BRL)

COINBRL by TradingView

Coin on Solana Exchanges

Instant crypto to crypto exchange coming soon!

Coin on Solana Historical Price Data (BRL)

Date
2025. 8. 6.
BRL 0.003814
BRL 0
BRL 0.005658
BRL 0.001101
2025. 8. 5.
BRL 0.014476
BRL 0.003814
BRL 0.015325
BRL 0.006741
2025. 8. 4.
BRL 0.010376
BRL 0.014476
BRL 0.020592
BRL 0.007406
2025. 8. 3.
BRL 0.011312
BRL 0.010376
BRL 0.011516
BRL 0.00453

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 4 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,336
2.02%
Market CapBRL 2.32T
VolumeBRL 27.35B
2
BRL 3,815.87
5.52%
Market CapBRL 460.34B
VolumeBRL 23.76B
3
BRL 3.07
4.48%
Market CapBRL 182.04B
VolumeBRL 4.15B
5
BRL 777.04
1.79%
Market CapBRL 108.18B
VolumeBRL 997.06M
6
BRL 173.01
5.79%
Market CapBRL 93.27B
VolumeBRL 4.18B
10
BRL 0.21
6.04%
Market CapBRL 31.89B
VolumeBRL 1.34B

Data provided by Coingecko API

More Cryptocurrencies

5387
BRL 0.01
0.15%
Market CapBRL 1.91M
VolumeBRL 599
5388
Market CapBRL 1.91M
VolumeBRL 2,574
Market CapBRL 1.91M
VolumeBRL 1,915
5391
Market CapBRL 1.95M
VolumeBRL 66
5392
BRL 0.00000815
0%
Market CapBRL 1.92M
VolumeBRL 397

Data provided by Coingecko API