Coin on Solana (COIN) Live Price

Coin on Solana logo
COINCoin on Solana
BRL 0.00008 -2.90%
Market Cap
BRL 79,590
2.90%
Volume (24)
BRL 167
0.39%
Circulating Supply
999,286,870 COIN
Issue Date
-

Data provided by Coingecko API

COIN price Statistics

Coin on Solana Price Today

Coin on Solana Price
BRL 0.00007965

Price Change

BRL -0.0000023747918
2.90%
24h Low / 24h High
BRL 0.00007686 / BRL 0.0000839

Trading Volume

BRL 167.24
0.39%
Volume / Market Cap
0.002101269
Market Dominance
<0.000001%
Market Rank
#10411

Coin on Solana Supply

Circulating Supply
999,286,868.532 COIN
Total Supply
999,286,868.532 COIN
Max Supply
1,000,000,000 COIN

Coin on Solana Market Cap

Market Cap
BRL 79,590
2.90%

Fully Diluted
Market Cap

BRL 79,590
0.42%

Coin on Solana Price Yesterday

Yesterday's Low / High
BRL 0.000079160438 / BRL 0.000079468329
Yesterday's Open / Close
BRL 0.000079468329 / BRL 0.000079160438
Yesterday's Change
0.42%
Yesterday's Volume
BRL 145.80656

Coin on Solana Price History

7d Low / 7d High
BRL 0.000013013973 / BRL 0.0000166709
30d Low / 30d High
BRL 0.000075259175 / BRL 0.000083122097
90d Low / 90d High
BRL 0.00007042772 / BRL 0.000083122097
52 Week Low / 52 Week High
BRL 0.00007042772 / BRL 0.000090419626
All Time High8월 4일, 2025 (24 days ago)
BRL 0.02059188
99.61%
All Time Low8월 12일, 2025 (16 days ago)
BRL 0.00006211
28.87%

Data provided by Coingecko API

COIN to BRL converter

Coin on Solana
Coin on SolanaCOIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COIN Safely with 3Commas

Use a proven backtested strategy for COIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Coin on Solana Price Chart (COIN to BRL)

    COINBRL by TradingView

    Coin on Solana Exchanges

    Instant crypto to crypto exchange coming soon!

    Coin on Solana Historical Price Data (BRL)

    Date
    2025. 8. 28.
    BRL 0.000075
    BRL 0
    BRL 0.000083
    BRL 0.000075
    2025. 8. 27.
    BRL 0.000074
    BRL 0.000075
    BRL 0.00008
    BRL 0.000074
    2025. 8. 26.
    BRL 0.00007
    BRL 0.000074
    BRL 0.000075
    BRL 0.00007
    2025. 8. 25.
    BRL 0.00008
    BRL 0.00007
    BRL 0.000082
    BRL 0.00007
    2025. 8. 24.
    BRL 0.000087
    BRL 0.00008
    BRL 0.000089
    BRL 0.000079
    2025. 8. 23.
    BRL 0.000081
    BRL 0.000087
    BRL 0.000087
    BRL 0.000079
    2025. 8. 22.
    BRL 0.000081
    BRL 0.000081
    BRL 0.00009
    BRL 0.000079

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 13 minutes and 34 seconds

    Explore Our Other Products for COIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,174
    1.47%
    Market CapBRL 2.21T
    VolumeBRL 33.55B
    2
    BRL 4,474.9
    1.90%
    Market CapBRL 540.39B
    VolumeBRL 27.99B
    3
    BRL 2.91
    2.94%
    Market CapBRL 173.18B
    VolumeBRL 5.8B
    5
    BRL 869.54
    0.08%
    Market CapBRL 121.05B
    VolumeBRL 1.51B
    6
    BRL 215.46
    1.72%
    Market CapBRL 116.44B
    VolumeBRL 12.69B
    9
    BRL 0.22
    1.45%
    Market CapBRL 33.21B
    VolumeBRL 1.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 83,103
    VolumeBRL 0
    10409
    BRL 0.00013954
    0%
    Market CapBRL 79,482
    VolumeBRL 402
    10410
    BRL 0.00008103
    0%
    Market CapBRL 79,872
    VolumeBRL 840
    10413
    BRL 0.00007958
    1.29%
    Market CapBRL 79,540
    VolumeBRL 2,403
    10412
    BRL 0.00066278
    0.57%
    Market CapBRL 79,533
    VolumeBRL 272

    Data provided by Coingecko API