Coinye West (COINYE) Live Price

Coinye West logo
COINYECoinye West
RUB 0.133335+ 45.69%
Market Cap
RUB 117.5M
45.78%
Volume (24)
RUB 3,001,740
0.09%
Circulating Supply
881,266,490 COINYE
Issue Date
-

Data provided by Coingecko API

COINYE price Statistics

Coinye West Price Today

Coinye West Price
RUB 0.133335

Price Change

RUB 0.04181382
45.69%
24h Low / 24h High
RUB 0.091436 / RUB 0.148663

Trading Volume

RUB 3,001,740
0.09%
Volume / Market Cap
0.025545947
Market Dominance
0.000052463763%
Market Rank
#2791

Coinye West Supply

Circulating Supply
881,266,491.365 COINYE
Total Supply
1,000,000,000 COINYE
Max Supply
1,000,000,000 COINYE

Coinye West Market Cap

Market Cap
RUB 117,503,570
45.78%

Fully Diluted
Market Cap

RUB 133,334,890
3.62%

Coinye West Price Yesterday

Yesterday's Low / High
RUB 0.1286237 / RUB 0.12873308
Yesterday's Open / Close
RUB 0.12873308 / RUB 0.1286237
Yesterday's Change
3.62%
Yesterday's Volume
RUB 2,850,435

Coinye West Price History

7d Low / 7d High
RUB 0.00084879852 / RUB 0.0014993588
30d Low / 30d High
RUB 0.084234542 / RUB 0.141429
90d Low / 90d High
RUB 0.078514276 / RUB 0.141429
52 Week Low / 52 Week High
RUB 0.078514276 / RUB 0.141429
All Time High4월 2일, 2024 (5 months ago)
RUB 4.2
96.76%
All Time Low9월 6일, 2024 (21 days ago)
RUB 0.060547
124.71%

Data provided by Coingecko API

COINYE to RUB converter

Coinye West
Coinye WestCOINYE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Coinye West Price Chart (COINYE to RUB)

COINYERUB by TradingView

Coinye West Exchanges

Instant crypto to crypto exchange coming soon!

Coinye West Historical Price Data (RUB)

Date
2024. 9. 27.
RUB 0.086762
RUB 0
RUB 0.141429
RUB 0.086762
2024. 9. 26.
RUB 0.079783
RUB 0.086762
RUB 0.087627
RUB 0.079079
2024. 9. 25.
RUB 0.085922
RUB 0.079783
RUB 0.085922
RUB 0.078514
2024. 9. 24.
RUB 0.084237
RUB 0.085922
RUB 0.08627
RUB 0.080874
2024. 9. 23.
RUB 0.081221
RUB 0.084237
RUB 0.087069
RUB 0.081221
2024. 9. 22.
RUB 0.083483
RUB 0.081221
RUB 0.083483
RUB 0.080397
2024. 9. 21.
RUB 0.08129
RUB 0.083483
RUB 0.082696
RUB 0.079549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 2 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,784
0.65%
Market CapRUB 1.3T
VolumeRUB 29.21B
2
RUB 2,678.97
0.82%
Market CapRUB 322.38B
VolumeRUB 15.08B
4
RUB 601.85
0.58%
Market CapRUB 87.77B
VolumeRUB 1.3B
5
RUB 156.49
0.80%
Market CapRUB 73.36B
VolumeRUB 3.13B
7
RUB 0.587428
0.18%
Market CapRUB 33.23B
VolumeRUB 1.15B
9
RUB 0.123407
0.17%
Market CapRUB 18.04B
VolumeRUB 1.38B

Data provided by Coingecko API

More Cryptocurrencies

2700
RUB 0.00155891
0.31%
Market CapRUB 131.81M
VolumeRUB 6,178
2701
RUB 0.134358
11.31%
Market CapRUB 133.84M
VolumeRUB 4.12M
2703
RUB 4.26
16.19%
Market CapRUB 133.31M
VolumeRUB 72,830
2704
RUB 2.8
23.57%
Market CapRUB 133.25M
VolumeRUB 5.42M
2705
RUB 0.133244
14.22%
Market CapRUB 133.22M
VolumeRUB 607,200
2707
RUB 0.13324
39.32%
Market CapRUB 133.12M
VolumeRUB 21.62M
2708
RUB 0.426672
9.03%
Market CapRUB 133.12M
VolumeRUB 5.41M
2706
RUB 0.123673
1.71%
Market CapRUB 133.07M
VolumeRUB 295,199
2709
RUB 94.54
2.16%
Market CapRUB 132.89M
VolumeRUB 2.78M
2710
RUB 0.133283
2.14%
Market CapRUB 132.87M
VolumeRUB 9.14M
2711
RUB 0.167695
5.32%
Market CapRUB 132.82M
VolumeRUB 1.03M
2714
RUB 3.22
22.40%
Market CapRUB 132.79M
VolumeRUB 37.52M
2713
RUB 0.538906
2.13%
Market CapRUB 132.66M
VolumeRUB 305,640
2715
RUB 38.92
1.76%
Market CapRUB 132.18M
VolumeRUB 93,571
2717
RUB 0.364639
3.83%
Market CapRUB 131.95M
VolumeRUB 17.82M
2712
RUB 0.0001319
3.91%
Market CapRUB 131.9M
VolumeRUB 62.51M
2716
RUB 0.01669434
0.98%
Market CapRUB 131.89M
VolumeRUB 674,319
2718
RUB 0.03846261
7.72%
Market CapRUB 131.52M
VolumeRUB 5.33M
2720
RUB 0.618054
1.98%
Market CapRUB 131.41M
VolumeRUB 380,808
2721
Market CapRUB 131.38M
VolumeRUB 336,451
2719
RUB 0.131396
12.46%
Market CapRUB 131.36M
VolumeRUB 13.47M
2722
RUB 0.460387
1.63%
Market CapRUB 131.06M
VolumeRUB 306,043
2774
RUB 0.02619782
8.94%
Market CapRUB 130.99M
VolumeRUB 10.63M
2723
RUB 14.49
47.29%
Market CapRUB 130.71M
VolumeRUB 14.12M
2724
RUB 0.130477
5.49%
Market CapRUB 130.48M
VolumeRUB 14.95M
2725
RUB 1,304.31
0.77%
Market CapRUB 130.38M
VolumeRUB 20.96M
2726
RUB 0.241925
0.94%
Market CapRUB 130.04M
VolumeRUB 256,633
2727
RUB 0.132369
4.53%
Market CapRUB 129.94M
VolumeRUB 29.06M
2728
RUB 1.48
6.06%
Market CapRUB 129.49M
VolumeRUB 129,623
2729
RUB 4.37
2.63%
Market CapRUB 129.21M
VolumeRUB 43.07M
2730
RUB 0.169587
2.19%
Market CapRUB 129.13M
VolumeRUB 49,944
2731
RUB 0.464961
2.22%
Market CapRUB 128.71M
VolumeRUB 68,966
2732
Market CapRUB 128.52M
VolumeRUB 15.83M
2733
RUB 50,767
8.29%
Market CapRUB 128.06M
VolumeRUB 381,412
Market CapRUB 127.8M
VolumeRUB 172M
2736
RUB 6.66
4.69%
Market CapRUB 127.63M
VolumeRUB 2.61M
2735
RUB 0.437524
9.78%
Market CapRUB 127.6M
VolumeRUB 1,853
2737
RUB 2.38
4.42%
Market CapRUB 127.59M
VolumeRUB 1,280
2738
RUB 0.578263
2.39%
Market CapRUB 127.48M
VolumeRUB 26,488
2739
RUB 11.4
2.63%
Market CapRUB 127.01M
VolumeRUB 68,513
2740
RUB 0.04964828
0.26%
Market CapRUB 126.84M
VolumeRUB 1,412
2741
RUB 39.16
0%
Market CapRUB 103.3M
VolumeRUB 18.03M
2742
RUB 0.126198
2.13%
Market CapRUB 126.2M
VolumeRUB 6,406
2743
Market CapRUB 126.1M
VolumeRUB 5.12M
2745
RUB 1,406.05
1.86%
Market CapRUB 125.79M
VolumeRUB 73,112
2746
RUB 5.98
41.96%
Market CapRUB 125.68M
VolumeRUB 243,546
2748
RUB 19.3
3.22%
Market CapRUB 125.64M
VolumeRUB 146,999
2744
RUB 0.156992
27.65%
Market CapRUB 125.59M
VolumeRUB 3.53M
2749
RUB 0.125402
7.77%
Market CapRUB 125.57M
VolumeRUB 6.71M
2747
RUB 21.65
3.84%
Market CapRUB 125.5M
VolumeRUB 32.77M
2751
RUB 0.297865
14.95%
Market CapRUB 125.4M
VolumeRUB 166,969
2750
RUB 12.86
1.88%
Market CapRUB 125.34M
VolumeRUB 228,796
2754
RUB 0.595694
10.26%
Market CapRUB 125.29M
VolumeRUB 13.07M
2752
RUB 0.671031
1.43%
Market CapRUB 125.28M
VolumeRUB 146,462
2753
RUB 0.924666
0.52%
Market CapRUB 125.19M
VolumeRUB 9.88M
2755
Market CapRUB 124.7M
VolumeRUB 155.48M
2756
RUB 1.44
3.30%
Market CapRUB 124.65M
VolumeRUB 395,413
2757
RUB 1.92
9.90%
Market CapRUB 124.58M
VolumeRUB 150,581
2758
RUB 0.067723
3.73%
Market CapRUB 124.27M
VolumeRUB 102,179
2759
RUB 4.76
0.14%
Market CapRUB 123.74M
VolumeRUB 306,463
2760
RUB 0.212417
3.49%
Market CapRUB 123.56M
VolumeRUB 5.4M
2761
RUB 0.01234697
3.23%
Market CapRUB 123.46M
VolumeRUB 33.4M
2762
RUB 8.01
0%
Market CapRUB 121.12M
VolumeRUB 4
2763
RUB 0.102834
6.28%
Market CapRUB 123.08M
VolumeRUB 332.37M
2764
RUB 3.71
3.49%
Market CapRUB 123.03M
VolumeRUB 4.07M
2765
RUB 0.065704
13.45%
Market CapRUB 122.91M
VolumeRUB 7.42M
2766
RUB 0.421269
14.68%
Market CapRUB 122.9M
VolumeRUB 25.19M
2767
RUB 0.120947
1.21%
Market CapRUB 120.95M
VolumeRUB 0
2768
RUB 0.127058
38.71%
Market CapRUB 122.64M
VolumeRUB 46.41M
2770
RUB 0.00221446
0.65%
Market CapRUB 122.27M
VolumeRUB 55,485
2769
RUB 1.53
4.70%
Market CapRUB 122.26M
VolumeRUB 110,033
2771
RUB 3.05
2.15%
Market CapRUB 122.22M
VolumeRUB 19,676
2772
RUB 11.11
2.40%
Market CapRUB 122.22M
VolumeRUB 4.26M
2773
RUB 0.25932
0%
Market CapRUB 119.74M
VolumeRUB 4,591
2775
RUB 30.65
0.86%
Market CapRUB 121.9M
VolumeRUB 851,007
2777
Market CapRUB 121.9M
VolumeRUB 2.52M
2776
RUB 0.483894
0.84%
Market CapRUB 121.83M
VolumeRUB 520,863
2778
RUB 0.34717
39.71%
Market CapRUB 121.76M
VolumeRUB 134.24M
2779
RUB 0.00167446
0.79%
Market CapRUB 121.54M
VolumeRUB 2.56M
2781
RUB 96.27
1.37%
Market CapRUB 120.79M
VolumeRUB 394,286
2780
RUB 0.121925
18.13%
Market CapRUB 120.7M
VolumeRUB 13.72M
2782
RUB 250,407
1.61%
Market CapRUB 120.7M
VolumeRUB 32.58M
2783
RUB 0.486515
5.78%
Market CapRUB 120.52M
VolumeRUB 11.66M
2788
RUB 0.00028588
12.50%
Market CapRUB 120.27M
VolumeRUB 66.23M
2784
RUB 0.217268
1.90%
Market CapRUB 120.21M
VolumeRUB 13,433
2785
RUB 0.02309878
6.23%
Market CapRUB 120.16M
VolumeRUB 1.6M
2786
RUB 4.99
2.64%
Market CapRUB 119.95M
VolumeRUB 12.36M
2787
RUB 0.343336
1.26%
Market CapRUB 119.92M
VolumeRUB 48.07M
2789
Market CapRUB 119.85M
VolumeRUB 70.45M
2790
RUB 0.479012
8.35%
Market CapRUB 119.75M
VolumeRUB 177,505
2792
RUB 245.32
2.16%
Market CapRUB 119.66M
VolumeRUB 252,713
2794
RUB 2.74
0.64%
Market CapRUB 119.35M
VolumeRUB 642,729
2793
RUB 5.57
4.88%
Market CapRUB 119.3M
VolumeRUB 166,224
2795
RUB 0.071642
3.13%
Market CapRUB 119.27M
VolumeRUB 5.03M
Market CapRUB 119.2M
VolumeRUB 394,929
2799
RUB 1.19
2.40%
Market CapRUB 119.06M
VolumeRUB 1.92M
2798
RUB 0.00013392
1.01%
Market CapRUB 119.05M
VolumeRUB 69.73M
2797
RUB 4.01
0.54%
Market CapRUB 119.02M
VolumeRUB 4.53M
2800
RUB 0.118441
0.40%
Market CapRUB 118.63M
VolumeRUB 1.15M
2700
RUB 0.00155891
0.31%
Market CapRUB 131.81M
VolumeRUB 6,178
2701
RUB 0.134358
11.31%
Market CapRUB 133.84M
VolumeRUB 4.12M

Data provided by Coingecko API