Coinye West (COINYE) Live Price

Coinye West logo
COINYECoinye West
JPY 0.107659 -12.53%
Market Cap
JPY 94.64M
12.73%
Volume (24)
JPY 1,259,390
3.72%
Circulating Supply
879,547,070 COINYE
Issue Date
-

Data provided by Coingecko API

COINYE price Statistics

Coinye West Price Today

Coinye West Price
JPY 0.107659

Price Change

JPY -0.015426789
12.53%
24h Low / 24h High
JPY 0.105276 / JPY 0.123086

Trading Volume

JPY 1,259,390
3.72%
Volume / Market Cap
0.013307799
Market Dominance
0.00002095701%
Market Rank
#4041

Coinye West Supply

Circulating Supply
879,547,068.528 COINYE
Total Supply
1,000,000,000 COINYE
Max Supply
1,000,000,000 COINYE

Coinye West Market Cap

Market Cap
JPY 94,635,483
12.73%

Fully Diluted
Market Cap

JPY 107,595,700
12.61%

Coinye West Price Yesterday

Yesterday's Low / High
JPY 0.12276401 / JPY 0.12348583
Yesterday's Open / Close
JPY 0.12276401 / JPY 0.12348583
Yesterday's Change
12.56%
Yesterday's Volume
JPY 13,708,651

Coinye West Price History

7d Low / 7d High
JPY 0.00073331298 / JPY 0.0018077862
30d Low / 30d High
JPY 0.11397056 / JPY 0.19830817
90d Low / 90d High
JPY 0.11397056 / JPY 0.26962225
52 Week Low / 52 Week High
JPY 0.10627469 / JPY 0.26962225
All Time High4월 2일, 2024 (11 months ago)
JPY 6.89
98.43%
All Time Low9월 6일, 2024 (5 months ago)
JPY 0.095368
13.43%

Data provided by Coingecko API

COINYE to JPY converter

Coinye West
Coinye WestCOINYE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coinye West Price Chart (COINYE to JPY)

COINYEJPY by TradingView

Coinye West Exchanges

Instant crypto to crypto exchange coming soon!

Coinye West Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.183335
JPY 0
JPY 0.183335
JPY 0.113971
2025. 2. 24.
JPY 0.217471
JPY 0.183335
JPY 0.227099
JPY 0.186703
2025. 2. 23.
JPY 0.230947
JPY 0.217471
JPY 0.258234
JPY 0.191557
2025. 2. 22.
JPY 0.14037
JPY 0.230947
JPY 0.269622
JPY 0.13417
2025. 2. 21.
JPY 0.142501
JPY 0.14037
JPY 0.154709
JPY 0.139574
2025. 2. 20.
JPY 0.133397
JPY 0.142501
JPY 0.190781
JPY 0.133397
2025. 2. 19.
JPY 0.107475
JPY 0.133397
JPY 0.116938
JPY 0.106275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 13 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,166
4.93%
Market CapJPY 1.67T
VolumeJPY 68.39B
2
JPY 2,347.64
6.12%
Market CapJPY 283.17B
VolumeJPY 29.85B
4
JPY 2.21
4.84%
Market CapJPY 127.92B
VolumeJPY 6.02B
5
JPY 612.95
1.42%
Market CapJPY 89.46B
VolumeJPY 1.43B
6
JPY 135.49
5.78%
Market CapJPY 67.5B
VolumeJPY 5.57B
8
JPY 0.204511
3.24%
Market CapJPY 30.29B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

4039
Market CapJPY 94.73M
VolumeJPY 630,894
4040
JPY 0.09499
8.99%
Market CapJPY 94.66M
VolumeJPY 5.32M
4044
JPY 0.01055772
5.46%
Market CapJPY 94.65M
VolumeJPY 336,923
4038
JPY 0.00137059
8.25%
Market CapJPY 94.57M
VolumeJPY 449,350
4042
JPY 236.46
2.13%
Market CapJPY 94.52M
VolumeJPY 49.2M

Data provided by Coingecko API