Friends With Benefits Pro (FWB) Live Price

Friends With Benefits Pro logo
FWBFriends With Benefits Pro
RUB 548.08+6.12%
Market Cap
RUB 327.46M
5.61%
Volume (24)
RUB 3,286,235
0.61%
Circulating Supply
597,464 FWB
Issue Date
-

Data provided by Coingecko API

FWB price Statistics

Friends With Benefits Pro Price Today

Friends With Benefits Pro Price
RUB 548.08

Price Change

RUB 31.62
6.12%
24h Low / 24h High
RUB 507.29 / RUB 571

Trading Volume

RUB 3,286,235
0.61%
Volume / Market Cap
0.010035516
Market Dominance
0.00012604228%
Market Rank
#2022

Friends With Benefits Pro Supply

Circulating Supply
597,463.711 FWB
Total Supply
1,000,000 FWB
Max Supply
1,000,000 FWB

Friends With Benefits Pro Market Cap

Market Cap
RUB 327,460,500
5.61%

Fully Diluted
Market Cap

RUB 548,084,340
1.89%

Friends With Benefits Pro Price Yesterday

Yesterday's Low / High
RUB 556.97965 / RUB 560.35179
Yesterday's Open / Close
RUB 560.35179 / RUB 556.97965
Yesterday's Change
1.89%
Yesterday's Volume
RUB 4,573,878.9

Friends With Benefits Pro Price History

7d Low / 7d High
RUB 5.2691876 / RUB 6.9837825
30d Low / 30d High
RUB 491.52869 / RUB 567.97646
90d Low / 90d High
RUB 491.52869 / RUB 614.04647
52 Week Low / 52 Week High
RUB 491.52869 / RUB 644.26038
All Time High8월 28일, 2021 (2 years ago)
RUB 14,370.34
96.19%
All Time Low1월 22일, 2024 (2 months ago)
RUB 94.5
479.99%

Data provided by Coingecko API

FWB to RUB converter

Friends With Benefits Pro
Friends With Benefits ProFWB
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Friends With Benefits Pro Price Chart (FWB to RUB)

FWBRUB by TradingView

Friends With Benefits Pro Exchanges

Instant crypto to crypto exchange coming soon!

Friends With Benefits Pro Historical Price Data (RUB)

Date
2024. 4. 10.
RUB 527.013215
RUB 0
RUB 567.976459
RUB 491.528691
2024. 4. 9.
RUB 614.046468
RUB 527.013215
RUB 614.046468
RUB 525.186558
2024. 4. 8.
RUB 584.586093
RUB 614.046468
RUB 613.588336
RUB 569.585211
2024. 4. 7.
RUB 567.112616
RUB 584.586093
RUB 579.60897
RUB 567.112616
2024. 4. 6.
RUB 589.970209
RUB 567.112616
RUB 590.383298
RUB 565.781232
2024. 4. 5.
RUB 576.178986
RUB 589.970209
RUB 644.26038
RUB 576.178986
2024. 4. 4.
RUB 527.858421
RUB 576.178986
RUB 557.204909
RUB 518.599006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 12 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,705
0.75%
Market CapRUB 1.37T
VolumeRUB 30.18B
2
RUB 3,489.63
0.44%
Market CapRUB 417.83B
VolumeRUB 15.12B
4
RUB 599.57
0.65%
Market CapRUB 92.03B
VolumeRUB 1.76B
6
RUB 0.604357
0.95%
Market CapRUB 33.21B
VolumeRUB 1.26B
11
RUB 0.5775
0.15%
Market CapRUB 20.33B
VolumeRUB 352.41M
620
RUB 1.001
0.01%
Market CapRUB 70.39M
VolumeRUB 676,936

Data provided by Coingecko API

More Cryptocurrencies

2019
RUB 1.85
3.14%
Market CapRUB 330.36M
VolumeRUB 2.11M
2020
RUB 1.17
15.81%
Market CapRUB 328.69M
VolumeRUB 9.42M
2021
RUB 0.106021
8.37%
Market CapRUB 328.35M
VolumeRUB 91.84M
2023
RUB 0.066667
1.10%
Market CapRUB 326.87M
VolumeRUB 205,422
2024
RUB 3.29
2.88%
Market CapRUB 326.63M
VolumeRUB 19.89M

Data provided by Coingecko API