Colon (COLON) Live Price

Colon logo
COLONColon
JPY 0.169252 -12.55%
Market Cap
JPY 166.11M
12.66%
Volume (24)
JPY 17,836,711
8.42%
Circulating Supply
981,455,450 COLON
Issue Date
-

Data provided by Coingecko API

COLON price Statistics

Colon Price Today

Colon Price
JPY 0.169252

Price Change

JPY -0.024290667
12.55%
24h Low / 24h High
JPY 0.162036 / JPY 0.195192

Trading Volume

JPY 17,836,711
8.42%
Volume / Market Cap
0.10737678
Market Dominance
0.000040822393%
Market Rank
#3367

Colon Supply

Circulating Supply
981,455,447.688 COLON
Total Supply
981,455,447.688 COLON
Max Supply
1,000,000,000 COLON

Colon Market Cap

Market Cap
JPY 166,113,290
12.66%

Fully Diluted
Market Cap

JPY 166,113,290
10.34%

Colon Price Yesterday

Yesterday's Low / High
JPY 0.18234731 / JPY 0.1951923
Yesterday's Open / Close
JPY 0.1951923 / JPY 0.18234731
Yesterday's Change
10.34%
Yesterday's Volume
JPY 17,370,082

Colon Price History

7d Low / 7d High
JPY 0.0007458682 / JPY 0.0015031467
30d Low / 30d High
JPY 0.16892567 / JPY 0.20623695
90d Low / 90d High
JPY 0.15257238 / JPY 0.22946286
52 Week Low / 52 Week High
JPY 0.1077779 / JPY 0.22946286
All Time High8월 17일, 2024 (2 months ago)
JPY 1.63
89.56%
All Time Low8월 16일, 2024 (2 months ago)
JPY 0.03029472
460.73%

Data provided by Coingecko API

COLON to JPY converter

Colon
ColonCOLON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Colon Price Chart (COLON to JPY)

COLONJPY by TradingView

Colon Exchanges

Instant crypto to crypto exchange coming soon!

Colon Historical Price Data (JPY)

Date
2024. 11. 12.
JPY 0.182056
JPY 0
JPY 0.201537
JPY 0.168926
2024. 11. 11.
JPY 0.213087
JPY 0.182056
JPY 0.213087
JPY 0.160621
2024. 11. 10.
JPY 0.186426
JPY 0.213087
JPY 0.229463
JPY 0.179418
2024. 11. 9.
JPY 0.158473
JPY 0.186426
JPY 0.188262
JPY 0.143788
2024. 11. 8.
JPY 0.160295
JPY 0.158473
JPY 0.164439
JPY 0.126457
2024. 11. 7.
JPY 0.115121
JPY 0.160295
JPY 0.172462
JPY 0.115121
2024. 11. 6.
JPY 0.107778
JPY 0.115121
JPY 0.130967
JPY 0.107778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 39 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,709
0.22%
Market CapJPY 1.74T
VolumeJPY 120.53B
2
JPY 3,167.63
3.58%
Market CapJPY 381.89B
VolumeJPY 48.07B
4
JPY 207.56
2.31%
Market CapJPY 97.99B
VolumeJPY 11.34B
5
JPY 609.85
3.12%
Market CapJPY 89.06B
VolumeJPY 2.63B
6
JPY 0.386629
3.00%
Market CapJPY 56.85B
VolumeJPY 33.03B
7
JPY 0.670619
3.62%
Market CapJPY 38.24B
VolumeJPY 8.64B

Data provided by Coingecko API

More Cryptocurrencies

3364
JPY 0.00039686
12.63%
Market CapJPY 166.77M
VolumeJPY 20.68M
3365
JPY 1.13
4.11%
Market CapJPY 166.65M
VolumeJPY 2,089
3366
JPY 0.03063535
2.60%
Market CapJPY 166.49M
VolumeJPY 10.77M
3368
JPY 0.284403
10.49%
Market CapJPY 165.96M
VolumeJPY 9.71M
3369
JPY 2.5
4.81%
Market CapJPY 165.83M
VolumeJPY 1.86M

Data provided by Coingecko API