Colon (COLON) Live Price

Colon logo
COLONColon
JPY 0.321004-0.54%
Market Cap
JPY 296.22M
6.46%
Volume (24)
JPY 57,763,265
1.46%
Circulating Supply
981,455,450 COLON
Issue Date
-

Data provided by Coingecko API

COLON price Statistics

Colon Price Today

Colon Price
JPY 0.321004

Price Change

JPY -0.0017412965
0.54%
24h Low / 24h High
JPY 0.26973 / JPY 0.32306

Trading Volume

JPY 57,763,265
1.46%
Volume / Market Cap
0.19500283
Market Dominance
0.00009260821%
Market Rank
#2364

Colon Supply

Circulating Supply
981,455,447.688 COLON
Total Supply
981,455,447.688 COLON
Max Supply
1,000,000,000 COLON

Colon Market Cap

Market Cap
JPY 296,217,580
6.46%

Fully Diluted
Market Cap

JPY 296,217,580
4.54%

Colon Price Yesterday

Yesterday's Low / High
JPY 0.31574606 / JPY 0.31659939
Yesterday's Open / Close
JPY 0.31574606 / JPY 0.31659939
Yesterday's Change
1.53%
Yesterday's Volume
JPY 54,718,784

Colon Price History

7d Low / 7d High
JPY 0.0010707948 / JPY 0.0042495212
30d Low / 30d High
JPY 0.29192786 / JPY 0.37697743
90d Low / 90d High
JPY 0.29192786 / JPY 0.60083555
52 Week Low / 52 Week High
JPY 0.15048725 / JPY 0.60083555
All Time High8월 17일, 2024 (1 months ago)
JPY 1.63
81.28%
All Time Low8월 16일, 2024 (1 months ago)
JPY 0.03029472
904.97%

Data provided by Coingecko API

COLON to JPY converter

Colon
ColonCOLON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Colon Price Chart (COLON to JPY)

COLONJPY by TradingView

Colon Exchanges

Instant crypto to crypto exchange coming soon!

Colon Historical Price Data (JPY)

Date
2024. 9. 20.
JPY 0.30271
JPY 0
JPY 0.376977
JPY 0.301016
2024. 9. 19.
JPY 0.437987
JPY 0.30271
JPY 0.437987
JPY 0.291928
2024. 9. 18.
JPY 0.430275
JPY 0.437987
JPY 0.600836
JPY 0.414998
2024. 9. 17.
JPY 0.373305
JPY 0.430275
JPY 0.561987
JPY 0.346161
2024. 9. 16.
JPY 0.15985
JPY 0.373305
JPY 0.412687
JPY 0.150487
2024. 9. 15.
JPY 0.216194
JPY 0.15985
JPY 0.22476
JPY 0.161778
2024. 9. 14.
JPY 0.229443
JPY 0.216194
JPY 0.257871
JPY 0.205291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 24 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,253
0.41%
Market CapJPY 1.25T
VolumeJPY 13.95B
2
JPY 2,574.44
1.09%
Market CapJPY 309.65B
VolumeJPY 9.8B
4
JPY 584.94
3.07%
Market CapJPY 85.3B
VolumeJPY 682.42M
5
JPY 147.68
0.71%
Market CapJPY 69.18B
VolumeJPY 1.99B
7
JPY 0.602611
3.25%
Market CapJPY 34B
VolumeJPY 1.06B
9
JPY 0.108985
3.81%
Market CapJPY 15.9B
VolumeJPY 528.59M

Data provided by Coingecko API

More Cryptocurrencies

2362
JPY 2.97
7.18%
Market CapJPY 296.64M
VolumeJPY 15.91M
2370
Market CapJPY 296.57M
VolumeJPY 162,177
2363
JPY 0.296442
1.92%
Market CapJPY 296.44M
VolumeJPY 3.49M
2365
JPY 0.3065
34.07%
Market CapJPY 295.86M
VolumeJPY 26.17M
2366
JPY 0.302438
1.55%
Market CapJPY 295.45M
VolumeJPY 5.51M

Data provided by Coingecko API