cMKR (CMKR) Live Price

cMKR logo
CMKRcMKR
GBP 18.47 -5.95%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 CMKR
Issue Date
-

Data provided by Coingecko API

CMKR price Statistics

cMKR Price Today

cMKR Price
GBP 18.47

Price Change

GBP -1.1644444
5.95%
24h Low / 24h High
GBP 18.24 / GBP 19.76
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

cMKR Supply

Circulating Supply
0 CMKR
Total Supply
2,803.516 CMKR
Max Supply
2,803.516 CMKR

cMKR Market Cap

Fully Diluted
Market Cap

GBP 51,716
0.40%

cMKR Price Yesterday

Yesterday's Low / High
GBP 18.345727 / GBP 18.400906
Yesterday's Open / Close
GBP 18.400906 / GBP 18.345727
Yesterday's Change
0.53%

cMKR Price History

7d Low / 7d High
GBP 22.823689 / GBP 26.91482
30d Low / 30d High
GBP 18.345727 / GBP 19.703802
90d Low / 90d High
GBP 18.345727 / GBP 20.39802
52 Week Low / 52 Week High
GBP 18.345727 / GBP 21.688743
All Time High4월 4일, 2024 (9 months ago)
GBP 65.12
71.67%
All Time Low1월 1일, 2023 (2 years ago)
GBP 8.35
121.01%

Data provided by Coingecko API

CMKR to GBP converter

cMKR
cMKRCMKR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time cMKR Price Chart (CMKR to GBP)

CMKRGBP by TradingView

cMKR Exchanges

Instant crypto to crypto exchange coming soon!

cMKR Historical Price Data (GBP)

Date
2025. 1. 28.
GBP 19.613312
GBP 0
GBP 19.667753
GBP 18.345727
2025. 1. 27.
GBP 19.453668
GBP 19.613312
GBP 19.703802
GBP 18.363111
2025. 1. 26.
GBP 19.982171
GBP 19.453668
GBP 20.261158
GBP 19.807994
2025. 1. 25.
GBP 20.389451
GBP 19.982171
GBP 20.542228
GBP 20.070786
2025. 1. 24.
GBP 20.886475
GBP 20.389451
GBP 21.688743
GBP 20.285301
2025. 1. 23.
GBP 20.54744
GBP 20.886475
GBP 20.77658
GBP 20.096713
2025. 1. 22.
GBP 21.384595
GBP 20.54744
GBP 21.474049
GBP 20.573628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 14 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,630
0.63%
Market CapGBP 2.01T
VolumeGBP 46.22B
2
GBP 3,102.87
2.37%
Market CapGBP 373.82B
VolumeGBP 18.01B
3
GBP 3.08
0.47%
Market CapGBP 177.41B
VolumeGBP 8.36B
5
GBP 228.67
3.28%
Market CapGBP 111.11B
VolumeGBP 5.68B
6
GBP 664.65
2.17%
Market CapGBP 96.95B
VolumeGBP 748.75M
8
GBP 0.321648
3.73%
Market CapGBP 47.5B
VolumeGBP 1.92B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API