cMKR (CMKR) Live Price

cMKR logo
CMKRcMKR
BRL 109.4 -2.01%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 CMKR
Issue Date
-

Data provided by Coingecko API

CMKR price Statistics

cMKR Price Today

cMKR Price
BRL 109.4

Price Change

BRL -2.245129
2.01%
24h Low / 24h High
BRL 105.17 / BRL 112.85
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

cMKR Supply

Circulating Supply
0 CMKR
Total Supply
2,803.516 CMKR
Max Supply
2,803.516 CMKR

cMKR Market Cap

Fully Diluted
Market Cap

BRL 306,440
3.03%

cMKR Price Yesterday

Yesterday's Low / High
BRL 105.53175 / BRL 106.64352
Yesterday's Open / Close
BRL 106.64352 / BRL 105.53175
Yesterday's Change
3.12%

cMKR Price History

7d Low / 7d High
BRL 17.548526 / BRL 24.051682
30d Low / 30d High
BRL 105.53175 / BRL 117.57245
90d Low / 90d High
BRL 102.57463 / BRL 135.85194
52 Week Low / 52 Week High
BRL 102.57463 / BRL 140.42598
All Time High4월 4일, 2024 (10 months ago)
BRL 414.43
73.62%
All Time Low1월 1일, 2023 (2 years ago)
BRL 53.39
104.75%

Data provided by Coingecko API

CMKR to BRL converter

cMKR
cMKRCMKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time cMKR Price Chart (CMKR to BRL)

CMKRBRL by TradingView

cMKR Exchanges

Instant crypto to crypto exchange coming soon!

cMKR Historical Price Data (BRL)

Date
2025. 2. 4.
BRL 116.872624
BRL 0
BRL 116.872624
BRL 105.531749
2025. 2. 3.
BRL 120.738777
BRL 116.872624
BRL 120.738777
BRL 102.574628
2025. 2. 2.
BRL 127.855894
BRL 120.738777
BRL 130.319517
BRL 119.940334
2025. 2. 1.
BRL 136.206402
BRL 127.855894
BRL 136.555923
BRL 128.179413
2025. 1. 31.
BRL 128.036406
BRL 136.206402
BRL 140.425978
BRL 128.036406
2025. 1. 30.
BRL 130.541846
BRL 128.036406
BRL 135.982085
BRL 128.282213
2025. 1. 29.
BRL 134.12545
BRL 130.541846
BRL 135.145475
BRL 130.662828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 49 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,843
1.43%
Market CapBRL 1.94T
VolumeBRL 60.69B
2
BRL 2,762.36
0.65%
Market CapBRL 332.72B
VolumeBRL 39.84B
3
BRL 2.49
5.23%
Market CapBRL 143.6B
VolumeBRL 8.06B
5
BRL 201.01
7.01%
Market CapBRL 98.25B
VolumeBRL 5.86B
6
BRL 568.38
2.51%
Market CapBRL 82.93B
VolumeBRL 1.03B
8
BRL 0.26
2.54%
Market CapBRL 38.75B
VolumeBRL 2.27B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API