cMKR (CMKR) Live Price

cMKR logo
CMKRcMKR
BRL 197.42+ 3.12%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 CMKR
Issue Date
-

Data provided by Coingecko API

CMKR price Statistics

cMKR Price Today

cMKR Price
BRL 197.42

Price Change

BRL 5.99
3.12%
24h Low / 24h High
BRL 190.73 / BRL 201.62
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

cMKR Supply

Circulating Supply
0 CMKR
Total Supply
2,803.516 CMKR
Max Supply
2,803.516 CMKR

cMKR Market Cap

Fully Diluted
Market Cap

BRL 552,565
2.95%

cMKR Price Yesterday

Yesterday's Low / High
BRL 190.75346 / BRL 192.14423
Yesterday's Open / Close
BRL 190.75346 / BRL 192.14423
Yesterday's Change
3.12%

cMKR Price History

7d Low / 7d High
BRL 30.763294 / BRL 35.079519
30d Low / 30d High
BRL 190.12331 / BRL 219.56826
90d Low / 90d High
BRL 190.12331 / BRL 219.56826
52 Week Low / 52 Week High
BRL 187.30618 / BRL 219.56826
All Time High4월 4일, 2024 (8 months ago)
BRL 414.43
52.26%
All Time Low1월 1일, 2023 (1 years ago)
BRL 53.39
270.58%

Data provided by Coingecko API

CMKR to BRL converter

cMKR
cMKRCMKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time cMKR Price Chart (CMKR to BRL)

CMKRBRL by TradingView

cMKR Exchanges

Instant crypto to crypto exchange coming soon!

cMKR Historical Price Data (BRL)

Date
2024. 12. 26.
BRL 219.568261
BRL 0
BRL 219.568261
BRL 190.12331
2024. 12. 25.
BRL 205.11287
BRL 219.568261
BRL 218.896981
BRL 205.11287
2024. 12. 24.
BRL 203.825303
BRL 205.11287
BRL 209.524395
BRL 200.164424
2024. 12. 23.
BRL 195.06167
BRL 203.825303
BRL 206.826483
BRL 191.399267
2024. 12. 22.
BRL 199.860166
BRL 195.06167
BRL 202.092478
BRL 192.741743
2024. 12. 21.
BRL 208.46593
BRL 199.860166
BRL 213.493951
BRL 198.922507
2024. 12. 20.
BRL 205.898491
BRL 208.46593
BRL 213.081894
BRL 187.306183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

1 hour, 41 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,312
1.48%
Market CapBRL 1.87T
VolumeBRL 53.6B
2
BRL 3,317.7
0.79%
Market CapBRL 399.62B
VolumeBRL 24.94B
4
BRL 2.14
1.38%
Market CapBRL 122.99B
VolumeBRL 4.93B
5
BRL 689.13
0.58%
Market CapBRL 100.36B
VolumeBRL 1.1B
6
BRL 184.72
2.57%
Market CapBRL 88.53B
VolumeBRL 3.52B
7
BRL 0.31
1.01%
Market CapBRL 45.82B
VolumeBRL 2.3B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 593,300
8.31%
Market CapBRL 11.75T
VolumeBRL 278.57B
2
BRL 20,728
8.55%
Market CapBRL 2.5T
VolumeBRL 141.8B
3
BRL 6.18
8.05%
Market CapBRL 860.92B
VolumeBRL 225.36B
4
BRL 13.43
9.22%
Market CapBRL 771.22B
VolumeBRL 30.23B
5
BRL 4,297.94
8.01%
Market CapBRL 627.78B
VolumeBRL 7.36B

Data provided by Coingecko API