cMKR (CMKR) Live Price

cMKR logo
CMKRcMKR
JPY 3,239.2 -7.90%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 CMKR
Issue Date
-

Data provided by Coingecko API

CMKR price Statistics

cMKR Price Today

cMKR Price
JPY 3,239.2

Price Change

JPY -276.67788
7.90%
24h Low / 24h High
JPY 3,152.12 / JPY 3,520.23
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

cMKR Supply

Circulating Supply
0 CMKR
Total Supply
2,765.184 CMKR
Max Supply
2,765.184 CMKR

cMKR Market Cap

Fully Diluted
Market Cap

JPY 8,939,121
6.30%

cMKR Price Yesterday

Yesterday's Low / High
JPY 3,447.4678 / JPY 3,452.9192
Yesterday's Open / Close
JPY 3,447.4678 / JPY 3,452.9192
Yesterday's Change
6.12%

cMKR Price History

7d Low / 7d High
JPY 21.107718 / JPY 28.285442
30d Low / 30d High
JPY 3,105.8128 / JPY 3,493.5084
90d Low / 90d High
JPY 3,105.8128 / JPY 4,138.5174
52 Week Low / 52 Week High
JPY 3,105.8128 / JPY 4,366.2573
All Time High4월 4일, 2024 (11 months ago)
JPY 12,508.07
74.23%
All Time Low1월 3일, 2023 (2 years ago)
JPY 1,323.61
143.54%

Data provided by Coingecko API

CMKR to JPY converter

cMKR
cMKRCMKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time cMKR Price Chart (CMKR to JPY)

CMKRJPY by TradingView

cMKR Exchanges

Instant crypto to crypto exchange coming soon!

cMKR Historical Price Data (JPY)

Date
2025. 3. 11.
JPY 3,320.124946
JPY 0
JPY 3,493.50843
JPY 3,156.754878
2025. 3. 10.
JPY 3,580.036974
JPY 3,320.124946
JPY 3,618.173009
JPY 3,105.812776
2025. 3. 9.
JPY 4,081.743957
JPY 3,580.036974
JPY 4,138.517356
JPY 3,543.296448
2025. 3. 8.
JPY 3,900.620979
JPY 4,081.743957
JPY 4,077.215912
JPY 3,814.033707
2025. 3. 7.
JPY 3,829.504842
JPY 3,900.620979
JPY 3,940.55674
JPY 3,672.137819
2025. 3. 6.
JPY 4,137.550323
JPY 3,829.504842
JPY 4,209.679906
JPY 3,822.130954
2025. 3. 5.
JPY 4,153.125448
JPY 4,137.550323
JPY 4,366.257267
JPY 4,084.083818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

7 hours, 47 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,082
1.35%
Market CapJPY 1.63T
VolumeJPY 44.64B
2
JPY 1,876.59
1.59%
Market CapJPY 225.92B
VolumeJPY 25.25B
4
JPY 2.23
4.66%
Market CapJPY 128.65B
VolumeJPY 6.82B
5
JPY 556.4
1.50%
Market CapJPY 80.93B
VolumeJPY 1.12B
6
JPY 124.9
0.57%
Market CapJPY 63.57B
VolumeJPY 4.89B
9
JPY 0.1661
3.42%
Market CapJPY 24.57B
VolumeJPY 1.81B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,069,020
0.23%
Market CapJPY 239.27T
VolumeJPY 8.53T
2
JPY 283,930
7.36%
Market CapJPY 34.24T
VolumeJPY 6.09T
3
JPY 147.57
0.42%
Market CapJPY 21.1T
VolumeJPY 13.12T
4
JPY 315.87
0.66%
Market CapJPY 18.33T
VolumeJPY 1.11T
5
JPY 83,086
0.27%
Market CapJPY 12.12T
VolumeJPY 270.91B

Data provided by Coingecko API