cMKR (CMKR) Live Price

cMKR logo
CMKRcMKR
JPY 4,542.07 -3.31%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 CMKR
Issue Date
-

Data provided by Coingecko API

CMKR price Statistics

cMKR Price Today

cMKR Price
JPY 4,542.07

Price Change

JPY -155.55021
3.31%
24h Low / 24h High
JPY 4,471.7 / JPY 4,761.53
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

cMKR Supply

Circulating Supply
0 CMKR
Total Supply
2,803.516 CMKR
Max Supply
2,803.516 CMKR

cMKR Market Cap

Fully Diluted
Market Cap

JPY 12,733,776
0.62%

cMKR Price Yesterday

Yesterday's Low / High
JPY 4,481.3132 / JPY 4,546.4879
Yesterday's Open / Close
JPY 4,481.3132 / JPY 4,546.4879
Yesterday's Change
0.62%

cMKR Price History

7d Low / 7d High
JPY 28.658028 / JPY 31.6117
30d Low / 30d High
JPY 4,481.3132 / JPY 4,854.546
90d Low / 90d High
JPY 4,481.3132 / JPY 4,880.6252
52 Week Low / 52 Week High
JPY 4,481.3132 / JPY 4,880.6252
All Time High4월 4일, 2024 (7 months ago)
JPY 12,508.07
63.87%
All Time Low1월 3일, 2023 (1 years ago)
JPY 1,323.61
241.41%

Data provided by Coingecko API

CMKR to JPY converter

cMKR
cMKRCMKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time cMKR Price Chart (CMKR to JPY)

CMKRJPY by TradingView

cMKR Exchanges

Instant crypto to crypto exchange coming soon!

cMKR Historical Price Data (JPY)

Date
2024. 11. 14.
JPY 4,670.116132
JPY 0
JPY 4,744.529884
JPY 4,481.313227
2024. 11. 13.
JPY 4,751.804214
JPY 4,670.116132
JPY 4,880.625173
JPY 4,580.108849
2024. 11. 12.
JPY 4,702.901754
JPY 4,751.804214
JPY 4,817.600833
JPY 4,584.394607
2024. 11. 11.
JPY 4,581.066038
JPY 4,702.901754
JPY 4,800.571264
JPY 4,513.503984
2024. 11. 10.
JPY 4,606.22887
JPY 4,581.066038
JPY 4,779.554915
JPY 4,523.850959
2024. 11. 9.
JPY 4,595.464697
JPY 4,606.22887
JPY 4,703.325527
JPY 4,514.286069
2024. 11. 8.
JPY 4,717.826532
JPY 4,595.464697
JPY 4,717.826532
JPY 4,523.761753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 56 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,133
2.39%
Market CapJPY 1.74T
VolumeJPY 99.11B
2
JPY 3,067.37
4.49%
Market CapJPY 368.9B
VolumeJPY 37.34B
4
JPY 210.31
2.52%
Market CapJPY 99.22B
VolumeJPY 10.17B
5
JPY 621.83
0.56%
Market CapJPY 90.75B
VolumeJPY 2.81B
6
JPY 0.372213
5.06%
Market CapJPY 54.58B
VolumeJPY 18.4B
7
JPY 0.82097
16.66%
Market CapJPY 46.74B
VolumeJPY 11.69B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API