cMKR (CMKR) Live Price

cMKR logo
CMKRcMKR
JPY 5,052.58+ 2.82%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 CMKR
Issue Date
-

Data provided by Coingecko API

CMKR price Statistics

cMKR Price Today

cMKR Price
JPY 5,052.58

Price Change

JPY 138.27
2.82%
24h Low / 24h High
JPY 4,867.34 / JPY 5,125.45
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

cMKR Supply

Circulating Supply
0 CMKR
Total Supply
2,803.516 CMKR
Max Supply
2,803.516 CMKR

cMKR Market Cap

Fully Diluted
Market Cap

JPY 14,164,994
3.37%

cMKR Price Yesterday

Yesterday's Low / High
JPY 4,869.058 / JPY 4,906.7894
Yesterday's Open / Close
JPY 4,869.058 / JPY 4,906.7894
Yesterday's Change
3.37%

cMKR Price History

7d Low / 7d High
JPY 30.763294 / JPY 35.079519
30d Low / 30d High
JPY 4,855.9818 / JPY 5,145.8447
90d Low / 90d High
JPY 4,855.9818 / JPY 5,323.8694
52 Week Low / 52 Week High
JPY 4,778.8293 / JPY 5,488.3661
All Time High4월 4일, 2024 (8 months ago)
JPY 12,508.07
59.69%
All Time Low1월 3일, 2023 (1 years ago)
JPY 1,323.61
280.98%

Data provided by Coingecko API

CMKR to JPY converter

cMKR
cMKRCMKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time cMKR Price Chart (CMKR to JPY)

CMKRJPY by TradingView

cMKR Exchanges

Instant crypto to crypto exchange coming soon!

cMKR Historical Price Data (JPY)

Date
2024. 12. 26.
JPY 5,124.058287
JPY 0
JPY 5,124.058287
JPY 4,855.981785
2024. 12. 25.
JPY 5,216.706989
JPY 5,124.058287
JPY 5,264.446951
JPY 5,089.553068
2024. 12. 24.
JPY 5,172.193081
JPY 5,216.706989
JPY 5,323.869403
JPY 5,073.544806
2024. 12. 23.
JPY 5,018.027125
JPY 5,172.193081
JPY 5,246.52572
JPY 4,861.235821
2024. 12. 22.
JPY 5,137.549062
JPY 5,018.027125
JPY 5,194.932246
JPY 4,954.881031
2024. 12. 21.
JPY 5,359.108955
JPY 5,137.549062
JPY 5,488.366107
JPY 5,113.445875
2024. 12. 20.
JPY 5,275.847997
JPY 5,359.108955
JPY 5,435.602172
JPY 4,778.829275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

1 hour, 30 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,447
1.22%
Market CapJPY 1.87T
VolumeJPY 46.22B
2
JPY 3,328.12
0.21%
Market CapJPY 400.74B
VolumeJPY 21.44B
4
JPY 2.15
0.81%
Market CapJPY 123.41B
VolumeJPY 4.94B
5
JPY 690.73
0.28%
Market CapJPY 100.77B
VolumeJPY 1.11B
6
JPY 185.13
2.22%
Market CapJPY 88.78B
VolumeJPY 3.49B
7
JPY 0.311886
0.55%
Market CapJPY 45.94B
VolumeJPY 2.31B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API