Conic (CNC) Live Price

Conic logo
CNCConic
INR 7.98 -21.81%
Market Cap
INR 51.37M
21.56%
Volume (24)
INR 4,614,734
0.31%
Circulating Supply
6,426,203 CNC
Issue Date
-

Data provided by Coingecko API

CNC price Statistics

Conic Price Today

Conic Price
INR 7.98

Price Change

INR -2.2273918
21.81%
24h Low / 24h High
INR 7.92 / INR 10.26

Trading Volume

INR 4,614,734
0.31%
Volume / Market Cap
0.089834092
Market Dominance
0.000019522591%
Market Rank
#4136

Conic Supply

Circulating Supply
6,426,203.143 CNC
Total Supply
8,005,551.242 CNC
Max Supply
10,000,000 CNC

Conic Market Cap

Market Cap
INR 51,369,518
21.56%

Fully Diluted
Market Cap

INR 63,994,446
16.82%

Conic Price Yesterday

Yesterday's Low / High
INR 9.6049917 / INR 9.6155899
Yesterday's Open / Close
INR 9.6049917 / INR 9.6155899
Yesterday's Change
16.96%
Yesterday's Volume
INR 4,943,263.8

Conic Price History

7d Low / 7d High
INR 0.10930849 / INR 0.16315796
30d Low / 30d High
INR 9.5303126 / INR 10.290569
90d Low / 90d High
INR 9.5303126 / INR 13.345229
52 Week Low / 52 Week High
INR 9.5303126 / INR 14.14015
All Time High3월 1일, 2023 (1 years ago)
INR 1,006.96
99.21%
All Time Low2월 27일, 2025 (0 days ago)
INR 7.92
0.29%

Data provided by Coingecko API

CNC to INR converter

Conic
ConicCNC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Conic Price Chart (CNC to INR)

CNCINR by TradingView

Conic Exchanges

Instant crypto to crypto exchange coming soon!

Conic Historical Price Data (INR)

Date
2025. 2. 26.
INR 10.23942
INR 0
INR 10.251292
INR 9.530313
2025. 2. 25.
INR 10.939262
INR 10.23942
INR 10.939262
INR 10.195165
2025. 2. 24.
INR 13.153336
INR 10.939262
INR 13.345229
INR 10.863165
2025. 2. 23.
INR 13.034831
INR 13.153336
INR 13.327621
INR 12.937957
2025. 2. 22.
INR 12.960482
INR 13.034831
INR 13.054623
INR 12.923848
2025. 2. 21.
INR 12.426716
INR 12.960482
INR 14.14015
INR 12.426716
2025. 2. 20.
INR 11.916058
INR 12.426716
INR 12.973714
INR 11.866196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 9 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,526
4.58%
Market CapINR 1.67T
VolumeINR 72.4B
2
INR 2,342.89
5.73%
Market CapINR 282.53B
VolumeINR 28.05B
4
INR 2.19
4.39%
Market CapINR 126.72B
VolumeINR 6.88B
5
INR 611.55
2.23%
Market CapINR 89.12B
VolumeINR 1.47B
6
INR 136.59
3.77%
Market CapINR 68.06B
VolumeINR 5.12B
8
INR 0.204499
2.68%
Market CapINR 30.27B
VolumeINR 2.13B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 51.53M
VolumeINR 1.59M
4125
Market CapINR 51.41M
VolumeINR 3.76M
4127
INR 0.641241
9.68%
Market CapINR 51.4M
VolumeINR 1.02M
4124
INR 0.243352
10.96%
Market CapINR 51.29M
VolumeINR 156,851
4128
INR 1.22
9.18%
Market CapINR 51.27M
VolumeINR 3.73M

Data provided by Coingecko API