Conic (CNC) Live Price

Conic logo
CNCConic
INR 17.82+ 1.39%
Market Cap
INR 113.23M
1.87%
Volume (24)
INR 4,801,478
0.65%
Circulating Supply
6,354,161 CNC
Issue Date
-

Data provided by Coingecko API

CNC price Statistics

Conic Price Today

Conic Price
INR 17.82

Price Change

INR 0.244529
1.39%
24h Low / 24h High
INR 17.51 / INR 17.86

Trading Volume

INR 4,801,478
0.65%
Volume / Market Cap
0.042403323
Market Dominance
0.000035852885%
Market Rank
#3557

Conic Supply

Circulating Supply
6,354,161.377 CNC
Total Supply
7,886,286.895 CNC
Max Supply
10,000,000 CNC

Conic Market Cap

Market Cap
INR 113,233,530
1.87%

Fully Diluted
Market Cap

INR 140,536,580
0.29%

Conic Price Yesterday

Yesterday's Low / High
INR 17.733783 / INR 17.804563
Yesterday's Open / Close
INR 17.733783 / INR 17.804563
Yesterday's Change
0.29%
Yesterday's Volume
INR 5,185,331.9

Conic Price History

7d Low / 7d High
INR 0.19228009 / INR 0.21973862
30d Low / 30d High
INR 16.726256 / INR 17.897212
90d Low / 90d High
INR 16.571612 / INR 18.36988
52 Week Low / 52 Week High
INR 16.571612 / INR 19.017291
All Time High3월 1일, 2023 (1 years ago)
INR 1,006.96
98.24%
All Time Low10월 30일, 2024 (2 months ago)
INR 9.1
95.22%

Data provided by Coingecko API

CNC to INR converter

Conic
ConicCNC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Conic Price Chart (CNC to INR)

CNCINR by TradingView

Conic Exchanges

Instant crypto to crypto exchange coming soon!

Conic Historical Price Data (INR)

Date
2025. 1. 26.
INR 17.800805
INR 0
INR 17.897212
INR 17.512145
2025. 1. 25.
INR 18.206493
INR 17.800805
INR 18.22544
INR 16.571612
2025. 1. 24.
INR 18.29287
INR 18.206493
INR 18.29287
INR 18.153672
2025. 1. 23.
INR 18.197878
INR 18.29287
INR 18.36988
INR 18.14506
2025. 1. 22.
INR 18.470904
INR 18.197878
INR 18.495196
INR 18.176701
2025. 1. 21.
INR 18.854883
INR 18.470904
INR 18.876096
INR 18.425311
2025. 1. 20.
INR 18.950374
INR 18.854883
INR 19.017291
INR 18.725268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 9 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,928
4.80%
Market CapINR 1.98T
VolumeINR 75.58B
2
INR 3,091.8
6.76%
Market CapINR 372.23B
VolumeINR 36.61B
3
INR 2.94
5.64%
Market CapINR 169.37B
VolumeINR 12.18B
5
INR 230.49
9.72%
Market CapINR 112.05B
VolumeINR 11.48B
6
INR 661.89
3.20%
Market CapINR 96.53B
VolumeINR 1.47B
8
INR 0.323199
8.04%
Market CapINR 47.74B
VolumeINR 4.19B

Data provided by Coingecko API

More Cryptocurrencies

3554
INR 0.189623
24.85%
Market CapINR 113.33M
VolumeINR 2.86M
3555
INR 0.905908
9.06%
Market CapINR 113.24M
VolumeINR 85.35M
3556
INR 2.09
9.47%
Market CapINR 113.23M
VolumeINR 504,536
3558
INR 0.00205056
2.37%
Market CapINR 113.22M
VolumeINR 2,391
3559
INR 0.119585
11.48%
Market CapINR 113.21M
VolumeINR 48.14M

Data provided by Coingecko API