Core Token (CTN) Live Price

Core Token logo
CTNCore Token
ETH 0.000006-10.14%
Market Cap
ETH 1,437
7.89%
Volume (24)
ETH 6
1.06%
Circulating Supply
221,279,000 CTN
Issue Date
-

Data provided by Coingecko API

CTN price Statistics

Core Token Price Today

Core Token Price
ETH 0.00000634

Price Change

ETH <0.000001
10.14%
24h Low / 24h High
ETH 0.00000576 / ETH 0.00000709

Trading Volume

ETH 5.547745
1.06%
Volume / Market Cap
0.0038606437
Market Dominance
0.00015602465%
Market Rank
#1968

Core Token Supply

Circulating Supply
221,279,004 CTN
Total Supply
1,000,000,000 CTN
Max Supply
1,000,000,000 CTN

Core Token Market Cap

Market Cap
ETH 1,437
7.89%

Fully Diluted
Market Cap

ETH 6,494
7.57%

Core Token Price Yesterday

Yesterday's Low / High
ETH 0.0000069984015 / ETH 0.0000070528195
Yesterday's Open / Close
ETH 0.0000070528195 / ETH 0.0000069984015
Yesterday's Change
9.76%
Yesterday's Volume
ETH 6.6219367

Core Token Price History

7d Low / 7d High
ETH 0.014036193 / ETH 0.018532236
30d Low / 30d High
ETH 0.0000063368732 / ETH 0.0000070528195
90d Low / 90d High
ETH 0.0000060028532 / ETH 0.0000071536073
52 Week Low / 52 Week High
ETH 0.0000055310153 / ETH 0.0000081124456
All Time High9월 6일, 2024 (14 days ago)
ETH 0.00000883
26.15%
All Time Low9월 18일, 2024 (3 days ago)
ETH 0.00000243
168.48%

Data provided by Coingecko API

CTN to ETH converter

Core Token
Core TokenCTN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Core Token Price Chart (CTN to ETH)

CTNETH by TradingView

Core Token Exchanges

Instant crypto to crypto exchange coming soon!

Core Token Historical Price Data (ETH)

Date
2024. 9. 20.
ETH 0.000007
ETH 0
ETH 0.000007
ETH 0.000006
2024. 9. 19.
ETH 0.000006
ETH 0.000007
ETH 0.000007
ETH 0.000006
2024. 9. 18.
ETH 0.000007
ETH 0.000006
ETH 0.000007
ETH 0.000007
2024. 9. 17.
ETH 0.000008
ETH 0.000007
ETH 0.000008
ETH 0.000007
2024. 9. 16.
ETH 0.000006
ETH 0.000008
ETH 0.000008
ETH 0.000006
2024. 9. 15.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
2024. 9. 14.
ETH 0.000006
ETH 0.000006
ETH 0.000007
ETH 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 7 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,162
0.08%
Market CapETH 1.25T
VolumeETH 12.49B
2
eth
EthereumETH
ETH 2,570.52
0.67%
Market CapETH 309.27B
VolumeETH 9.17B
4
ETH 587
3.28%
Market CapETH 85.6B
VolumeETH 700.8M
5
ETH 148.41
0.81%
Market CapETH 69.55B
VolumeETH 1.82B
7
ETH 0.597702
1.72%
Market CapETH 33.72B
VolumeETH 1.04B
9
ETH 0.108857
2.92%
Market CapETH 15.88B
VolumeETH 532.84M

Data provided by Coingecko API

More Cryptocurrencies

1966
ETH 0.00000411
7.91%
Market CapETH 1,440
VolumeETH 3
1967
ETH 0.00005692
0.49%
Market CapETH 1,438
VolumeETH 113
1974
ETH 0.00003037
1.62%
Market CapETH 1,437
VolumeETH 15
1969
ETH 0.00000022
10.04%
Market CapETH 1,437
VolumeETH 4
1970
ETH 0.00015113
5.89%
Market CapETH 1,436
VolumeETH 5

Data provided by Coingecko API