Core Token (CTN) Live Price

Core Token logo
CTNCore Token
ETH 0.000004 -7.64%
Market Cap
ETH 983
7.64%
Volume (24)
ETH 23
0.12%
Circulating Supply
221,279,000 CTN
Issue Date
-

Data provided by Coingecko API

CTN price Statistics

Core Token Price Today

Core Token Price
ETH 0.00000444

Price Change

ETH <0.000001
7.64%
24h Low / 24h High
ETH 0.00000439 / ETH 0.00000515

Trading Volume

ETH 22.749221
0.12%
Volume / Market Cap
0.023152303
Market Dominance
0.000078225887%
Market Rank
#2610

Core Token Supply

Circulating Supply
221,279,004 CTN
Total Supply
1,000,000,000 CTN
Max Supply
1,000,000,000 CTN

Core Token Market Cap

Market Cap
ETH 982.59
7.64%

Fully Diluted
Market Cap

ETH 4,441
0.53%

Core Token Price Yesterday

Yesterday's Low / High
ETH 0.0000044096725 / ETH 0.0000044251033
Yesterday's Open / Close
ETH 0.0000044096725 / ETH 0.0000044251033
Yesterday's Change
0.51%
Yesterday's Volume
ETH 22.23382

Core Token Price History

7d Low / 7d High
ETH 0.011026886 / ETH 0.013580809
30d Low / 30d High
ETH 0.0000044096725 / ETH 0.0000050449765
90d Low / 90d High
ETH 0.0000042684972 / ETH 0.0000050449765
52 Week Low / 52 Week High
ETH 0.0000042488052 / ETH 0.0000050449765
All Time High9월 6일, 2024 (5 months ago)
ETH 0.00000883
49.71%
All Time Low12월 5일, 2024 (2 months ago)
ETH 0.00000155
187.15%

Data provided by Coingecko API

CTN to ETH converter

Core Token
Core TokenCTN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Core Token Price Chart (CTN to ETH)

CTNETH by TradingView

Core Token Exchanges

Instant crypto to crypto exchange coming soon!

Core Token Historical Price Data (ETH)

Date
2025. 2. 25.
ETH 0.000005
ETH 0
ETH 0.000005
ETH 0.000004
2025. 2. 24.
ETH 0.000004
ETH 0.000005
ETH 0.000005
ETH 0.000004
2025. 2. 23.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2025. 2. 22.
ETH 0.000005
ETH 0.000004
ETH 0.000005
ETH 0.000004
2025. 2. 21.
ETH 0.000004
ETH 0.000005
ETH 0.000005
ETH 0.000004
2025. 2. 20.
ETH 0.000004
ETH 0.000004
ETH 0.000005
ETH 0.000004
2025. 2. 19.
ETH 0.000005
ETH 0.000004
ETH 0.000005
ETH 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 24 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 88,676
3.60%
Market CapETH 1.76T
VolumeETH 89.81B
2
eth
EthereumETH
ETH 2,485.25
0.88%
Market CapETH 299.78B
VolumeETH 37.3B
4
ETH 2.29
0.02%
Market CapETH 132.89B
VolumeETH 9.98B
5
ETH 623.71
2.17%
Market CapETH 91.02B
VolumeETH 1.76B
6
ETH 142.45
1.10%
Market CapETH 71.1B
VolumeETH 8.4B
8
ETH 0.210927
0.50%
Market CapETH 31.25B
VolumeETH 3.15B

Data provided by Coingecko API

More Cryptocurrencies

2607
ETH 0.00001568
0.73%
Market CapETH 989
VolumeETH 308
2608
ETH 0.00001977
10.32%
Market CapETH 988
VolumeETH 3
2609
ETH 0.00000242
158.31%
Market CapETH 987
VolumeETH 241
2611
ETH 0.00000105
4.92%
Market CapETH 984
VolumeETH 704
2612
ETH 0.00000444
7.64%
Market CapETH 983
VolumeETH 23

Data provided by Coingecko API