Core Token (CTN) Live Price

Core Token logo
CTNCore Token
GBP 0.008745 -8.33%
Market Cap
GBP 1.94M
8.33%
Volume (24)
GBP 44,800
0.19%
Circulating Supply
221,279,000 CTN
Issue Date
-

Data provided by Coingecko API

CTN price Statistics

Core Token Price Today

Core Token Price
GBP 0.0087447

Price Change

GBP -0.00079417212
8.33%
24h Low / 24h High
GBP 0.00868879 / GBP 0.00955366

Trading Volume

GBP 44,800
0.19%
Volume / Market Cap
0.023152227
Market Dominance
0.000080989291%
Market Rank
#2610

Core Token Supply

Circulating Supply
221,279,004 CTN
Total Supply
1,000,000,000 CTN
Max Supply
1,000,000,000 CTN

Core Token Market Cap

Market Cap
GBP 1,935,019
8.33%

Fully Diluted
Market Cap

GBP 8,744,700
0.21%

Core Token Price Yesterday

Yesterday's Low / High
GBP 0.0087248795 / GBP 0.0087279331
Yesterday's Open / Close
GBP 0.0087248795 / GBP 0.0087279331
Yesterday's Change
0.21%
Yesterday's Volume
GBP 43,991.34

Core Token Price History

7d Low / 7d High
GBP 0.011026886 / GBP 0.013580809
30d Low / 30d High
GBP 0.0087107802 / GBP 0.0095468345
90d Low / 90d High
GBP 0.0087107802 / GBP 0.0095468345
52 Week Low / 52 Week High
GBP 0.0087107802 / GBP 0.01074257
All Time High11월 11일, 2024 (3 months ago)
GBP 0.01970137
55.61%
All Time Low9월 18일, 2024 (5 months ago)
GBP 0.00424169
106.16%

Data provided by Coingecko API

CTN to GBP converter

Core Token
Core TokenCTN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Core Token Price Chart (CTN to GBP)

CTNGBP by TradingView

Core Token Exchanges

Instant crypto to crypto exchange coming soon!

Core Token Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.009532
GBP 0
GBP 0.009547
GBP 0.008711
2025. 2. 24.
GBP 0.009513
GBP 0.009532
GBP 0.009544
GBP 0.009491
2025. 2. 23.
GBP 0.009534
GBP 0.009513
GBP 0.009542
GBP 0.009511
2025. 2. 22.
GBP 0.009528
GBP 0.009534
GBP 0.009541
GBP 0.009528
2025. 2. 21.
GBP 0.009506
GBP 0.009528
GBP 0.009532
GBP 0.009504
2025. 2. 20.
GBP 0.009579
GBP 0.009506
GBP 0.010743
GBP 0.009502
2025. 2. 19.
GBP 0.009547
GBP 0.009579
GBP 0.009596
GBP 0.009537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 25 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88,676
3.60%
Market CapGBP 1.76T
VolumeGBP 89.81B
2
GBP 2,485.25
0.88%
Market CapGBP 299.78B
VolumeGBP 37.3B
4
GBP 2.29
0.02%
Market CapGBP 132.89B
VolumeGBP 9.98B
5
GBP 623.71
2.17%
Market CapGBP 91.02B
VolumeGBP 1.76B
6
GBP 142.45
1.10%
Market CapGBP 71.1B
VolumeGBP 8.4B
8
GBP 0.210927
0.50%
Market CapGBP 31.25B
VolumeGBP 3.15B

Data provided by Coingecko API

More Cryptocurrencies

2590
GBP 0.00474886
155.81%
Market CapGBP 1.94M
VolumeGBP 474,249
2618
GBP 0.335385
14.31%
Market CapGBP 1.94M
VolumeGBP 129,678
2609
GBP 0.00206581
4.67%
Market CapGBP 1.94M
VolumeGBP 1.44M
2611
GBP 0.0098872
38.09%
Market CapGBP 1.93M
VolumeGBP 82,644
2612
GBP 0.0019265
0.14%
Market CapGBP 1.93M
VolumeGBP 191,068

Data provided by Coingecko API