Core Token (CTN) Live Price

Core Token logo
CTNCore Token
GBP 0.01254-7.10%
Market Cap
GBP 2.77M
7.10%
Volume (24)
GBP 10,931
1.09%
Circulating Supply
221,279,000 CTN
Issue Date
-

Data provided by Coingecko API

CTN price Statistics

Core Token Price Today

Core Token Price
GBP 0.0125397

Price Change

GBP -0.00095888119
7.10%
24h Low / 24h High
GBP 0.01111995 / GBP 0.0135066

Trading Volume

GBP 10,931.09
1.09%
Volume / Market Cap
0.0039394552
Market Dominance
0.000163895%
Market Rank
#1977

Core Token Supply

Circulating Supply
221,279,004 CTN
Total Supply
1,000,000,000 CTN
Max Supply
1,000,000,000 CTN

Core Token Market Cap

Market Cap
GBP 2,774,772
7.10%

Fully Diluted
Market Cap

GBP 12,539,698
1.41%

Core Token Price Yesterday

Yesterday's Low / High
GBP 0.01225916 / GBP 0.012471144
Yesterday's Open / Close
GBP 0.01225916 / GBP 0.012471144
Yesterday's Change
1.41%
Yesterday's Volume
GBP 10,712.119

Core Token Price History

7d Low / 7d High
GBP 0.014036193 / GBP 0.018532236
30d Low / 30d High
GBP 0.011119948 / GBP 0.013506605
90d Low / 90d High
GBP 0.011042289 / GBP 0.013506605
52 Week Low / 52 Week High
GBP 0.010696688 / GBP 0.014021434
All Time High8월 25일, 2024 (27 days ago)
GBP 0.01845069
32.04%
All Time Low9월 18일, 2024 (3 days ago)
GBP 0.00424169
195.63%

Data provided by Coingecko API

CTN to GBP converter

Core Token
Core TokenCTN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Core Token Price Chart (CTN to GBP)

CTNGBP by TradingView

Core Token Exchanges

Instant crypto to crypto exchange coming soon!

Core Token Historical Price Data (GBP)

Date
2024. 9. 21.
GBP 0.013506
GBP 0
GBP 0.013507
GBP 0.01112
2024. 9. 20.
GBP 0.012115
GBP 0.013506
GBP 0.013504
GBP 0.012079
2024. 9. 19.
GBP 0.01174
GBP 0.012115
GBP 0.012386
GBP 0.011042
2024. 9. 18.
GBP 0.012049
GBP 0.01174
GBP 0.012216
GBP 0.011622
2024. 9. 17.
GBP 0.013965
GBP 0.012049
GBP 0.013965
GBP 0.011983
2024. 9. 16.
GBP 0.010772
GBP 0.013965
GBP 0.014021
GBP 0.010772
2024. 9. 15.
GBP 0.011604
GBP 0.010772
GBP 0.011661
GBP 0.010697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

23 hours, 29 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,183
0.07%
Market CapGBP 1.25T
VolumeGBP 13.98B
2
GBP 2,616.66
1.77%
Market CapGBP 314.88B
VolumeGBP 9.99B
4
GBP 585.86
2.76%
Market CapGBP 85.47B
VolumeGBP 762.51M
5
GBP 148.86
1.32%
Market CapGBP 69.77B
VolumeGBP 1.87B
7
GBP 0.59656
2.39%
Market CapGBP 33.65B
VolumeGBP 1.09B
9
GBP 0.10928
3.77%
Market CapGBP 15.96B
VolumeGBP 561.59M

Data provided by Coingecko API

More Cryptocurrencies

1974
GBP 0.00356167
9.69%
Market CapGBP 2.78M
VolumeGBP 230,223
1975
GBP 0.00792959
8.74%
Market CapGBP 2.78M
VolumeGBP 5,935
1976
GBP 0.059002
1.05%
Market CapGBP 2.78M
VolumeGBP 22,356
1978
GBP 0.00042783
11.01%
Market CapGBP 2.77M
VolumeGBP 6,999
1979
GBP 0.936442
0%
Market CapGBP 2.77M
VolumeGBP 468

Data provided by Coingecko API