Core Token (CTN) Live Price

Core Token logo
CTNCore Token
INR 1.39-7.10%
Market Cap
INR 308.5M
7.10%
Volume (24)
INR 1,215,319
1.09%
Circulating Supply
221,279,000 CTN
Issue Date
-

Data provided by Coingecko API

CTN price Statistics

Core Token Price Today

Core Token Price
INR 1.39

Price Change

INR -0.10660837
7.10%
24h Low / 24h High
INR 1.24 / INR 1.5

Trading Volume

INR 1,215,319
1.09%
Volume / Market Cap
0.0039394583
Market Dominance
0.00016442931%
Market Rank
#1977

Core Token Supply

Circulating Supply
221,279,004 CTN
Total Supply
1,000,000,000 CTN
Max Supply
1,000,000,000 CTN

Core Token Market Cap

Market Cap
INR 308,499,010
7.10%

Fully Diluted
Market Cap

INR 1,394,163,100
1.41%

Core Token Price Yesterday

Yesterday's Low / High
INR 1.3629728 / INR 1.3865411
Yesterday's Open / Close
INR 1.3629728 / INR 1.3865411
Yesterday's Change
1.11%
Yesterday's Volume
INR 1,190,972.8

Core Token Price History

7d Low / 7d High
INR 0.014036193 / INR 0.018532236
30d Low / 30d High
INR 1.2363153 / INR 1.5022838
90d Low / 90d High
INR 1.2232692 / INR 1.5022838
52 Week Low / 52 Week High
INR 1.1773755 / INR 1.553966
All Time High8월 25일, 2024 (27 days ago)
INR 2.04
31.79%
All Time Low9월 18일, 2024 (3 days ago)
INR 0.46912
197.19%

Data provided by Coingecko API

CTN to INR converter

Core Token
Core TokenCTN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Core Token Price Chart (CTN to INR)

CTNINR by TradingView

Core Token Exchanges

Instant crypto to crypto exchange coming soon!

Core Token Historical Price Data (INR)

Date
2024. 9. 21.
INR 1.501567
INR 0
INR 1.502284
INR 1.236315
2024. 9. 20.
INR 1.345362
INR 1.501567
INR 1.501636
INR 1.340881
2024. 9. 19.
INR 1.297308
INR 1.345362
INR 1.37672
INR 1.223269
2024. 9. 18.
INR 1.329081
INR 1.297308
INR 1.347721
INR 1.282872
2024. 9. 17.
INR 1.54751
INR 1.329081
INR 1.54751
INR 1.326913
2024. 9. 16.
INR 1.186987
INR 1.54751
INR 1.553966
INR 1.186987
2024. 9. 15.
INR 1.277358
INR 1.186987
INR 1.283624
INR 1.177376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

23 hours, 25 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,157
0.02%
Market CapINR 1.25T
VolumeINR 13.02B
2
INR 2,608.79
1.46%
Market CapINR 314.81B
VolumeINR 10.14B
4
INR 584.5
2.42%
Market CapINR 85.37B
VolumeINR 762.22M
5
INR 148.58
1.05%
Market CapINR 69.66B
VolumeINR 1.87B
7
INR 0.596955
2.40%
Market CapINR 33.67B
VolumeINR 1.01B
9
INR 0.109109
3.63%
Market CapINR 15.95B
VolumeINR 562.26M

Data provided by Coingecko API

More Cryptocurrencies

1973
INR 0.0000017
2.28%
Market CapINR 308.96M
VolumeINR 48.77M
1976
INR 6.54
2.09%
Market CapINR 308.65M
VolumeINR 2.48M
1972
INR 12.22
1.26%
Market CapINR 308.53M
VolumeINR 23.9M
1978
INR 0.04672793
8.87%
Market CapINR 308.3M
VolumeINR 769,142
1979
INR 104.08
0%
Market CapINR 308.05M
VolumeINR 52,039

Data provided by Coingecko API