Core Token (CTN) Live Price

Core Token logo
CTNCore Token
INR 0.940532 0.00%
Market Cap
INR 208.12M
0%
Volume (24)
INR 1,833,452
0.10%
Circulating Supply
221,279,000 CTN
Issue Date
-

Data provided by Coingecko API

CTN price Statistics

Core Token Price Today

Core Token Price
INR 0.940532

Trading Volume

INR 1,833,452
0.10%
Volume / Market Cap
0.0088095906
Market Dominance
0.000094600748%
Market Rank
#2401

Core Token Supply

Circulating Supply
221,279,004 CTN
Total Supply
1,000,000,000 CTN
Max Supply
1,000,000,000 CTN

Core Token Market Cap

Market Cap
INR 208,120,000

Fully Diluted
Market Cap

INR 940,532,070
0.05%

Core Token Price Yesterday

Yesterday's Low / High
INR 0.94053207 / INR 0.94150634
Yesterday's Open / Close
INR 0.94053207 / INR 0.94150634
Yesterday's Change
0.05%
Yesterday's Volume
INR 1,833,452.3

Core Token Price History

7d Low / 7d High
INR 0.01098717 / INR 0.011866804
30d Low / 30d High
INR 0.94053207 / INR 0.94053207
90d Low / 90d High
INR 0.93492565 / INR 1.022078
52 Week Low / 52 Week High
INR 0.93492565 / INR 1.022078
All Time High11월 11일, 2024 (4 months ago)
INR 2.14
56.05%
All Time Low9월 18일, 2024 (6 months ago)
INR 0.46912
100.49%

Data provided by Coingecko API

CTN to INR converter

Core Token
Core TokenCTN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Core Token Price Chart (CTN to INR)

CTNINR by TradingView

Core Token Exchanges

Instant crypto to crypto exchange coming soon!

Core Token Historical Price Data (INR)

Date
2025. 4. 4.
INR 0.942012
INR 0
INR 0.942012
INR 0.934926
2025. 4. 3.
INR 1.007558
INR 0.942012
INR 1.022078
INR 1.004301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

15 hours, 26 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

2
INR 1,593.15
7.58%
Market CapINR 192.21B
VolumeINR 30.38B
4
INR 1.99
8.32%
Market CapINR 116.27B
VolumeINR 7.32B
1
INR 81,652
5.56%
Market CapINR 88.04B
VolumeINR 72.48B
5
INR 577.62
3.93%
Market CapINR 84.5B
VolumeINR 1.05B
7
INR 114.61
6.60%
Market CapINR 59.26B
VolumeINR 7.48B
8
INR 0.156012
6.84%
Market CapINR 23.2B
VolumeINR 2.05B

Data provided by Coingecko API

More Cryptocurrencies

2402
INR 9,891.05
6.34%
Market CapINR 210.59M
VolumeINR 28.62M
2399
INR 0.641696
5.06%
Market CapINR 210.56M
VolumeINR 30.78M
Market CapINR 210.41M
VolumeINR 11.38M
2404
INR 0.00189556
3.12%
Market CapINR 210.33M
VolumeINR 40.1M
2405
INR 0.210106
9.53%
Market CapINR 210.14M
VolumeINR 21.14M
2406
INR 13.61
4.82%
Market CapINR 209.97M
VolumeINR 3,754
2407
INR 0.207985
1.61%
Market CapINR 209.72M
VolumeINR 218,283
2408
INR 2.92
3.01%
Market CapINR 209.44M
VolumeINR 67.35M
2398
INR 0.02663909
7.09%
Market CapINR 208.99M
VolumeINR 96.86M
2410
INR 0.00000363
11.71%
Market CapINR 208.85M
VolumeINR 17.36M
2411
INR 211.05
8.16%
Market CapINR 208.84M
VolumeINR 758,970
2412
INR 0.839034
5.18%
Market CapINR 208.79M
VolumeINR 30.13M
2415
INR 21.54
4.68%
Market CapINR 208.63M
VolumeINR 42.26M
2413
INR 90.04
1.82%
Market CapINR 208.5M
VolumeINR 37,163
2416
INR 0.207895
25.84%
Market CapINR 207.91M
VolumeINR 10.34M
2409
INR 0.076661
1.16%
Market CapINR 207.84M
VolumeINR 7.85M
2417
INR 0.00264154
12.88%
Market CapINR 207.66M
VolumeINR 193,546
2414
INR 0.84079
6.23%
Market CapINR 207.52M
VolumeINR 24.09M
2420
INR 0.094163
0.11%
Market CapINR 207.45M
VolumeINR 5.73M
2418
INR 0.241314
4.76%
Market CapINR 207.48M
VolumeINR 276,093
2421
INR 1.96
7.42%
Market CapINR 207.42M
VolumeINR 591,376
2419
INR 0.02072821
9.51%
Market CapINR 207.28M
VolumeINR 21,715
2422
INR 0.00099673
15.84%
Market CapINR 207.12M
VolumeINR 3.94M
2423
INR 0.00115644
5.76%
Market CapINR 206.67M
VolumeINR 354,778
2424
INR 0.094656
4.68%
Market CapINR 206.47M
VolumeINR 2.02M
2426
INR 22.89
10.06%
Market CapINR 205.9M
VolumeINR 4.64M
2425
Market CapINR 205.81M
VolumeINR 228,831
2428
INR 0.077916
49.33%
Market CapINR 205.61M
VolumeINR 18,091
2429
Market CapINR 205.03M
VolumeINR 40.71M
2430
INR 9.76
2.96%
Market CapINR 204.93M
VolumeINR 4.87M
2431
INR 0.272476
9.70%
Market CapINR 204.79M
VolumeINR 64.94M
2432
INR 13.01
3.98%
Market CapINR 204.71M
VolumeINR 2.01M
2433
INR 30.54
6.87%
Market CapINR 203.06M
VolumeINR 141,457
2434
INR 44.34
7.10%
Market CapINR 204.24M
VolumeINR 8,742
2436
Market CapINR 204.11M
VolumeINR 823,814
2437
INR 89.71
9.87%
Market CapINR 203.75M
VolumeINR 100,552
2438
INR 2.03
7.47%
Market CapINR 203.33M
VolumeINR 50.96M
2439
INR 10.86
76.37%
Market CapINR 203.33M
VolumeINR 129,025
2440
INR 1.71
7.25%
Market CapINR 203.19M
VolumeINR 2.63M
2441
INR 0.203049
12.55%
Market CapINR 203.05M
VolumeINR 1.03M
2442
INR 16.91
5.74%
Market CapINR 203.01M
VolumeINR 3.15M
Market CapINR 202.75M
VolumeINR 20.02M
2445
INR 2.02
3.61%
Market CapINR 202.66M
VolumeINR 1.08M
2446
INR 0.03021632
3.39%
Market CapINR 202.27M
VolumeINR 13.97M
2447
INR 0.00000001
9.89%
Market CapINR 202.29M
VolumeINR 57.71M
2448
Market CapINR 202.25M
VolumeINR 131M
2435
INR 7,064,192
5.82%
Market CapINR 201.84M
VolumeINR 3.34M
5346
INR 0.414019
1377.24%
Market CapINR 201.71M
VolumeINR 133
2595
INR 0.839391
8.38%
Market CapINR 201.45M
VolumeINR 321.37M
Market CapINR 201.29M
VolumeINR 13.92M
2450
INR 9,395.28
4.71%
Market CapINR 201.09M
VolumeINR 101,006
2452
INR 0.857998
5.62%
Market CapINR 200.58M
VolumeINR 17,164
2453
INR 0.163638
3.12%
Market CapINR 200.42M
VolumeINR 13.59M
2454
INR 85.64
0.41%
Market CapINR 200.07M
VolumeINR 391
2455
INR 1.003
24.37%
Market CapINR 199.53M
VolumeINR 11.01M
2456
Market CapINR 198.92M
VolumeINR 0
2457
INR 198.91
8.44%
Market CapINR 198.75M
VolumeINR 13.89M
2459
INR 8.3
3.00%
Market CapINR 198.54M
VolumeINR 777,878
2460
INR 0.199024
11.90%
Market CapINR 198.52M
VolumeINR 42.93M
2461
INR 0.132195
8.75%
Market CapINR 198.24M
VolumeINR 1.56M
2458
INR 0.246372
11.96%
Market CapINR 197.32M
VolumeINR 763,522
2462
INR 0.575307
15.85%
Market CapINR 197.29M
VolumeINR 83.48M
2427
INR 0.304982
5.33%
Market CapINR 197.17M
VolumeINR 4.87M
2451
INR 0.196682
16.65%
Market CapINR 196.68M
VolumeINR 4.64M
2490
INR 0.198681
8.70%
Market CapINR 196.65M
VolumeINR 5.08M
2463
INR 32.74
13.32%
Market CapINR 196.42M
VolumeINR 465,160
2464
INR 0.197203
0.27%
Market CapINR 196.11M
VolumeINR 5.32M
2468
INR 0.197758
1.76%
Market CapINR 195.78M
VolumeINR 442.08M
2465
INR 1.93
16.16%
Market CapINR 195.7M
VolumeINR 3.48M
2466
INR 86.52
0.13%
Market CapINR 195.68M
VolumeINR 32.79M
2467
INR 0.00202179
12.98%
Market CapINR 195.62M
VolumeINR 7.54M
2469
INR 0.146029
3.65%
Market CapINR 195.5M
VolumeINR 320,982
2470
INR 0.195501
1.86%
Market CapINR 195.49M
VolumeINR 579.12M
2471
INR 0.195122
0.70%
Market CapINR 195.44M
VolumeINR 3.44M
2472
INR 9.27
6.76%
Market CapINR 195.18M
VolumeINR 3.24M
2473
Market CapINR 196.61M
VolumeINR 261,742
2498
INR 0.556098
4.72%
Market CapINR 194.98M
VolumeINR 6.73M
2474
INR 0.0012571
3.49%
Market CapINR 194.71M
VolumeINR 5.77M
2475
INR 1.21
7.42%
Market CapINR 194.54M
VolumeINR 49.83M
2476
INR 3.82
8.26%
Market CapINR 194.26M
VolumeINR 4.47M
2478
INR 0.383623
5.70%
Market CapINR 193.6M
VolumeINR 659,520
2479
INR 0.305685
10.63%
Market CapINR 193.47M
VolumeINR 1.68M
2480
INR 1.005
0.03%
Market CapINR 193.46M
VolumeINR 178,792
Market CapINR 193.37M
VolumeINR 3.2M
2482
INR 0.00000155
1.40%
Market CapINR 193.39M
VolumeINR 1.38M
2483
INR 1.24
4.72%
Market CapINR 193.08M
VolumeINR 8.04M
2484
INR 16.1
0%
Market CapINR 191.22M
VolumeINR 12.31M
2485
INR 173.59
26.45%
Market CapINR 192.8M
VolumeINR 5.56M
2477
INR 0.00269141
8.56%
Market CapINR 192.75M
VolumeINR 260,788
2486
INR 0.461735
5.28%
Market CapINR 192.44M
VolumeINR 170,796
Market CapINR 192.2M
VolumeINR 8.25M
2488
INR 0.103698
0.71%
Market CapINR 192.2M
VolumeINR 812.31M
2489
INR 0.219992
2.33%
Market CapINR 192.08M
VolumeINR 32.17M
2491
INR 1.91
4.40%
Market CapINR 191.31M
VolumeINR 99.19M
2492
INR 0.330991
11.60%
Market CapINR 191.06M
VolumeINR 8.99M
2493
INR 0.190454
5.08%
Market CapINR 190.45M
VolumeINR 783,814
2494
INR 0.504164
7.61%
Market CapINR 190.31M
VolumeINR 3.19M
2495
INR 0.682668
0.55%
Market CapINR 189.93M
VolumeINR 2.76M
2496
INR 0.248676
4.51%
Market CapINR 189.95M
VolumeINR 30.6M
2402
INR 9,891.05
6.34%
Market CapINR 210.59M
VolumeINR 28.62M
2399
INR 0.641696
5.06%
Market CapINR 210.56M
VolumeINR 30.78M

Data provided by Coingecko API