Core Token (CTN) Live Price

Core Token logo
CTNCore Token
INR 0.96334 -0.10%
Market Cap
INR 213.17M
0.13%
Volume (24)
INR 4,981,339
0.22%
Circulating Supply
221,279,000 CTN
Issue Date
-

Data provided by Coingecko API

CTN price Statistics

Core Token Price Today

Core Token Price
INR 0.96334

Price Change

INR -0.00096521175
0.10%
24h Low / 24h High
INR 0.959705 / INR 0.967156

Trading Volume

INR 4,981,339
0.22%
Volume / Market Cap
0.023368249
Market Dominance
0.000081012475%
Market Rank
#2615

Core Token Supply

Circulating Supply
221,279,004 CTN
Total Supply
1,000,000,000 CTN
Max Supply
1,000,000,000 CTN

Core Token Market Cap

Market Cap
INR 213,166,980
0.13%

Fully Diluted
Market Cap

INR 963,340,300
0.09%

Core Token Price Yesterday

Yesterday's Low / High
INR 0.96244933 / INR 0.96251912
Yesterday's Open / Close
INR 0.96244933 / INR 0.96251912
Yesterday's Change
0.09%
Yesterday's Volume
INR 4,852,724.4

Core Token Price History

7d Low / 7d High
INR 0.011026886 / INR 0.013580809
30d Low / 30d High
INR 0.96104046 / INR 1.0496102
90d Low / 90d High
INR 0.96104046 / INR 1.0496102
52 Week Low / 52 Week High
INR 0.96104046 / INR 1.1754836
All Time High11월 11일, 2024 (3 months ago)
INR 2.14
54.99%
All Time Low9월 18일, 2024 (5 months ago)
INR 0.46912
105.35%

Data provided by Coingecko API

CTN to INR converter

Core Token
Core TokenCTN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Core Token Price Chart (CTN to INR)

CTNINR by TradingView

Core Token Exchanges

Instant crypto to crypto exchange coming soon!

Core Token Historical Price Data (INR)

Date
2025. 2. 25.
INR 1.042627
INR 0
INR 1.04961
INR 0.96104
2025. 2. 24.
INR 1.042425
INR 1.042627
INR 1.044886
INR 1.041394
2025. 2. 23.
INR 1.042865
INR 1.042425
INR 1.044387
INR 1.042742
2025. 2. 22.
INR 1.04293
INR 1.042865
INR 1.043644
INR 1.042356
2025. 2. 21.
INR 1.041586
INR 1.04293
INR 1.044843
INR 1.041586
2025. 2. 20.
INR 1.047289
INR 1.041586
INR 1.175484
INR 1.040992
2025. 2. 19.
INR 1.047134
INR 1.047289
INR 1.048192
INR 1.04581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 41 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 88,984
1.48%
Market CapINR 1.76T
VolumeINR 72.45B
2
INR 2,482.85
4.68%
Market CapINR 299.03B
VolumeINR 28.53B
4
INR 2.31
9.53%
Market CapINR 133.82B
VolumeINR 7.86B
5
INR 628.09
4.97%
Market CapINR 91.58B
VolumeINR 1.29B
6
INR 141
5.71%
Market CapINR 70.24B
VolumeINR 5.97B
8
INR 0.21296
6.75%
Market CapINR 31.53B
VolumeINR 2.37B

Data provided by Coingecko API

More Cryptocurrencies

2613
INR 0.469464
0.27%
Market CapINR 213.95M
VolumeINR 58.68M
2611
INR 0.218152
17.72%
Market CapINR 213.92M
VolumeINR 841,715
2614
INR 86.91
0.34%
Market CapINR 213.48M
VolumeINR 78.17M
2616
INR 0.962849
0.06%
Market CapINR 213.06M
VolumeINR 4.97M
2617
INR 0.125392
10.53%
Market CapINR 213.01M
VolumeINR 159,501

Data provided by Coingecko API