Core Token (CTN) Live Price

Core Token logo
CTNCore Token
BRL 0.084756 0.00%
Market Cap
BRL 18.75M
0%
Volume (24)
BRL 60,657
0.44%
Circulating Supply
221,279,000 CTN
Issue Date
-

Data provided by Coingecko API

CTN price Statistics

Core Token Price Today

Core Token Price
BRL 0.084756

Trading Volume

BRL 60,657
0.44%
Volume / Market Cap
0.0032342333
Market Dominance
0.000081747043%
Market Rank
#2803

Core Token Supply

Circulating Supply
221,279,004 CTN
Total Supply
1,000,000,000 CTN
Max Supply
1,000,000,000 CTN

Core Token Market Cap

Market Cap
BRL 18,754,677

Fully Diluted
Market Cap

BRL 84,755,791
0.69%

Core Token Price Yesterday

Yesterday's Low / High
BRL 0.085156517 / BRL 0.085533634
Yesterday's Open / Close
BRL 0.085156517 / BRL 0.085533634
Yesterday's Change
0.69%
Yesterday's Volume
BRL 60,943.3

Core Token Price History

7d Low / 7d High
BRL 0.012781679 / BRL 0.016986057
30d Low / 30d High
BRL 0.078127608 / BRL 0.086321155
90d Low / 90d High
BRL 0.078127608 / BRL 0.086321155
52 Week Low / 52 Week High
BRL 0.078037901 / BRL 0.1050371
All Time High11월 11일, 2024 (2 months ago)
BRL 0.145948
41.93%
All Time Low9월 18일, 2024 (3 months ago)
BRL 0.03076719
175.47%

Data provided by Coingecko API

CTN to BRL converter

Core Token
Core TokenCTN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Core Token Price Chart (CTN to BRL)

CTNBRL by TradingView

Core Token Exchanges

Instant crypto to crypto exchange coming soon!

Core Token Historical Price Data (BRL)

Date
2025. 1. 6.
BRL 0.079105
BRL 0
BRL 0.079121
BRL 0.078038
2025. 1. 5.
BRL 0.079445
BRL 0.079105
BRL 0.105037
BRL 0.07912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 11 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,950
0.68%
Market CapBRL 1.86T
VolumeBRL 18.63B
2
BRL 3,242.57
1.48%
Market CapBRL 390.61B
VolumeBRL 10.32B
3
BRL 2.5
1.99%
Market CapBRL 143.49B
VolumeBRL 5.02B
5
BRL 691.3
1.02%
Market CapBRL 100.85B
VolumeBRL 318.39M
6
BRL 187.04
0.91%
Market CapBRL 90.52B
VolumeBRL 1.84B
7
BRL 0.33
2.70%
Market CapBRL 49.17B
VolumeBRL 1.51B

Data provided by Coingecko API

More Cryptocurrencies

2804
BRL 0.05
0%
Market CapBRL 18.78M
VolumeBRL 15
2800
BRL 0.03
2.89%
Market CapBRL 18.74M
VolumeBRL 16,361
2801
Market CapBRL 18.72M
VolumeBRL 1.32M
2805
BRL 0.00000003
3.86%
Market CapBRL 18.72M
VolumeBRL 2,611
2806
BRL 0.00064742
2.60%
Market CapBRL 18.67M
VolumeBRL 867,477
2797
BRL 0.02
34.79%
Market CapBRL 18.66M
VolumeBRL 10.15M
2808
BRL 0.03
2.87%
Market CapBRL 18.61M
VolumeBRL 478,764
2809
BRL 0.00194103
6.54%
Market CapBRL 18.54M
VolumeBRL 60,754
2812
BRL 0.02
13.99%
Market CapBRL 18.54M
VolumeBRL 579,412
2810
BRL 0.01
16.51%
Market CapBRL 18.53M
VolumeBRL 701,184
2811
BRL 0.01
0%
Market CapBRL 18.56M
VolumeBRL 2,129
2813
BRL 0.37
6.62%
Market CapBRL 18.5M
VolumeBRL 77,551
2815
BRL 0.00004392
17.67%
Market CapBRL 18.49M
VolumeBRL 1.57M
2817
BRL 0.02
7.47%
Market CapBRL 18.48M
VolumeBRL 1.14M
2816
Market CapBRL 18.44M
VolumeBRL 3.73M
2818
BRL 2.12
3.12%
Market CapBRL 18.41M
VolumeBRL 264,385
2819
BRL 0.02
1.72%
Market CapBRL 18.4M
VolumeBRL 11,710
2820
Market CapBRL 18.4M
VolumeBRL 50,274
2821
BRL 1.07
5.01%
Market CapBRL 18.36M
VolumeBRL 35,206
2822
BRL 0.02
8.32%
Market CapBRL 18.35M
VolumeBRL 296,214
2814
BRL 0.00041267
2.31%
Market CapBRL 18.34M
VolumeBRL 6.25M
2823
BRL 0.55
9.36%
Market CapBRL 18.34M
VolumeBRL 41,212
2825
BRL 0.03
3.98%
Market CapBRL 18.29M
VolumeBRL 2.24M
2824
BRL 19.43
2.85%
Market CapBRL 18.29M
VolumeBRL 52,453
2826
BRL 1.82
0.56%
Market CapBRL 18.24M
VolumeBRL 37
2827
BRL 6.11
0.12%
Market CapBRL 18.24M
VolumeBRL 5,681
2807
BRL 0.33
7.51%
Market CapBRL 18.24M
VolumeBRL 204,775
2828
BRL 0.04
8.65%
Market CapBRL 18.23M
VolumeBRL 137,917
2829
BRL 2.2
1.08%
Market CapBRL 18.16M
VolumeBRL 5,799
2830
BRL 0.02
3.54%
Market CapBRL 18.16M
VolumeBRL 236,710
2831
BRL 0.31
1.16%
Market CapBRL 18.1M
VolumeBRL 58,093
2836
BRL 0.02
14.16%
Market CapBRL 18.05M
VolumeBRL 3.21M
2833
BRL 0.01
1.80%
Market CapBRL 18.04M
VolumeBRL 1,039
2832
BRL 0.02
1.73%
Market CapBRL 18.03M
VolumeBRL 217,703
2834
BRL 0.02
5.01%
Market CapBRL 18.01M
VolumeBRL 1.77M
2835
BRL 0.00225368
4.31%
Market CapBRL 18M
VolumeBRL 23,110
Market CapBRL 17.92M
VolumeBRL 826,955
2839
BRL 0.81
3.84%
Market CapBRL 17.92M
VolumeBRL 10.45M
2841
Market CapBRL 17.91M
VolumeBRL 81,562
2838
BRL 0.3
2.56%
Market CapBRL 17.91M
VolumeBRL 5,117
2845
BRL 0.23
4.23%
Market CapBRL 17.88M
VolumeBRL 68,839
2842
BRL 0.13
2.09%
Market CapBRL 17.88M
VolumeBRL 688,020
2843
BRL 0.03
0.83%
Market CapBRL 17.86M
VolumeBRL 159,300
2852
BRL 0.73
0.25%
Market CapBRL 17.84M
VolumeBRL 64.67M
2847
BRL 0.09
7.45%
Market CapBRL 17.82M
VolumeBRL 238,299
2846
BRL 0.00057118
1.39%
Market CapBRL 17.82M
VolumeBRL 7,139
2848
BRL 0.7
5.84%
Market CapBRL 17.81M
VolumeBRL 606,555
2850
BRL 0.5
3.04%
Market CapBRL 17.8M
VolumeBRL 5,127
2844
BRL 0.0000423
2.84%
Market CapBRL 17.79M
VolumeBRL 101,619
2851
BRL 127.62
0.66%
Market CapBRL 17.78M
VolumeBRL 48,814
2849
BRL 0.00401671
2.54%
Market CapBRL 17.78M
VolumeBRL 66,588
2853
BRL 0.02
14.51%
Market CapBRL 17.76M
VolumeBRL 5.72M
2854
BRL 17.23
0.81%
Market CapBRL 17.75M
VolumeBRL 674,438
2855
Market CapBRL 17.72M
VolumeBRL 481
2856
BRL 0.18
14.88%
Market CapBRL 17.67M
VolumeBRL 156,913
2857
BRL 0.00442165
2.37%
Market CapBRL 17.64M
VolumeBRL 1.73M
2837
BRL 0.00208604
6.05%
Market CapBRL 17.62M
VolumeBRL 1.26M
2859
BRL 0.01
4.21%
Market CapBRL 17.61M
VolumeBRL 588,691
2862
BRL 0.02
32.75%
Market CapBRL 17.61M
VolumeBRL 1.08M
2858
BRL 0.03
0.80%
Market CapBRL 17.57M
VolumeBRL 37,379
2860
BRL 0.00119998
2.15%
Market CapBRL 17.56M
VolumeBRL 3.69M
2861
BRL 0.51
0.24%
Market CapBRL 17.53M
VolumeBRL 171
2863
Market CapBRL 17.51M
VolumeBRL 27,886
2865
BRL 0.02
12.38%
Market CapBRL 17.46M
VolumeBRL 628,234
Market CapBRL 17.47M
VolumeBRL 11,902
2867
BRL 1,175.29
1.25%
Market CapBRL 17.38M
VolumeBRL 632,928
2870
BRL 0.18
3.71%
Market CapBRL 17.3M
VolumeBRL 411,811
2872
BRL 0.02
2.92%
Market CapBRL 17.29M
VolumeBRL 7.61M
2869
BRL 0.1
5.74%
Market CapBRL 17.28M
VolumeBRL 14.44M
2871
Market CapBRL 17.26M
VolumeBRL 8,650
2873
BRL 0.02
1.50%
Market CapBRL 17.25M
VolumeBRL 438,238
2864
BRL 0.0006284
2.04%
Market CapBRL 17.25M
VolumeBRL 409,152
Market CapBRL 17.24M
VolumeBRL 31.8M
2874
BRL 0.02
5.78%
Market CapBRL 17.21M
VolumeBRL 100,918
2875
BRL 0.07
1.97%
Market CapBRL 17.16M
VolumeBRL 22,670
2868
BRL 0.00000357
2.57%
Market CapBRL 17.15M
VolumeBRL 355,375
2876
BRL 0.01
4.71%
Market CapBRL 17.11M
VolumeBRL 17,768
2877
BRL 6.49
0.96%
Market CapBRL 17.06M
VolumeBRL 351,813
2880
BRL 0.17
0.75%
Market CapBRL 17.03M
VolumeBRL 35,662
2881
BRL 0.02
4.35%
Market CapBRL 17.02M
VolumeBRL 596,404
2879
BRL 0.02
2.77%
Market CapBRL 17.02M
VolumeBRL 1.01M
2882
BRL 0.83
0.16%
Market CapBRL 17M
VolumeBRL 2,119
2878
BRL 0.00169562
19.49%
Market CapBRL 16.99M
VolumeBRL 786,116
2884
Market CapBRL 16.98M
VolumeBRL 294,706
2900
BRL 0.24
3.90%
Market CapBRL 16.97M
VolumeBRL 468,959
2886
BRL 0.00097858
8.27%
Market CapBRL 16.97M
VolumeBRL 550,124
2885
BRL 0.02
0.27%
Market CapBRL 16.95M
VolumeBRL 166
2892
BRL 0.07
0.50%
Market CapBRL 16.92M
VolumeBRL 206,467
2891
BRL 47.15
3.80%
Market CapBRL 16.92M
VolumeBRL 10,714
2889
BRL 0.13
0.28%
Market CapBRL 16.92M
VolumeBRL 1.76M
2888
BRL 0.00169155
5.05%
Market CapBRL 16.92M
VolumeBRL 413,833
2883
BRL 0.00169174
3.77%
Market CapBRL 16.91M
VolumeBRL 345,839
2890
BRL 1.08
2.66%
Market CapBRL 16.91M
VolumeBRL 901
2887
BRL 0.02
3.84%
Market CapBRL 16.9M
VolumeBRL 30,528
2893
BRL 0.02
9.51%
Market CapBRL 16.88M
VolumeBRL 97,911
2894
BRL 0.11
7.59%
Market CapBRL 16.86M
VolumeBRL 78,412
2895
BRL 0.06
4.57%
Market CapBRL 16.83M
VolumeBRL 250,572
2897
BRL 0.2
2.42%
Market CapBRL 16.82M
VolumeBRL 175,712
2896
Market CapBRL 16.82M
VolumeBRL 36,000
2804
BRL 0.05
0%
Market CapBRL 18.78M
VolumeBRL 15
2800
BRL 0.03
2.89%
Market CapBRL 18.74M
VolumeBRL 16,361

Data provided by Coingecko API