Core Token (CTN) Live Price

Core Token logo
CTNCore Token
BRL 0.068573 -0.65%
Market Cap
BRL 15.17M
0.50%
Volume (24)
BRL 186,951
0.05%
Circulating Supply
221,279,000 CTN
Issue Date
-

Data provided by Coingecko API

CTN price Statistics

Core Token Price Today

Core Token Price
BRL 0.068573

Price Change

BRL -0.00044529703
0.65%
24h Low / 24h High
BRL 0.068401 / BRL 0.069019

Trading Volume

BRL 186,951
0.05%
Volume / Market Cap
0.012320614
Market Dominance
0.000079721192%
Market Rank
#2574

Core Token Supply

Circulating Supply
221,279,004 CTN
Total Supply
1,000,000,000 CTN
Max Supply
1,000,000,000 CTN

Core Token Market Cap

Market Cap
BRL 15,173,838
0.50%

Fully Diluted
Market Cap

BRL 68,573,329
0.02%

Core Token Price Yesterday

Yesterday's Low / High
BRL 0.068529149 / BRL 0.068591606
Yesterday's Open / Close
BRL 0.068529149 / BRL 0.068591606
Yesterday's Change
0.02%
Yesterday's Volume
BRL 185,670.86

Core Token Price History

7d Low / 7d High
BRL 0.010021133 / BRL 0.012356489
30d Low / 30d High
BRL 0.06843029 / BRL 0.069003887
90d Low / 90d High
BRL 0.06843029 / BRL 0.069003887
52 Week Low / 52 Week High
BRL 0.057757811 / BRL 0.070708307
All Time High11월 11일, 2024 (3 months ago)
BRL 0.145948
53.02%
All Time Low9월 18일, 2024 (5 months ago)
BRL 0.03076719
122.85%

Data provided by Coingecko API

CTN to BRL converter

Core Token
Core TokenCTN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Core Token Price Chart (CTN to BRL)

CTNBRL by TradingView

Core Token Exchanges

Instant crypto to crypto exchange coming soon!

Core Token Historical Price Data (BRL)

Date
2025. 2. 18.
BRL 0.068768
BRL 0
BRL 0.069004
BRL 0.06843
2025. 2. 17.
BRL 0.068767
BRL 0.068768
BRL 0.068918
BRL 0.0687
2025. 2. 15.
BRL 0.069372
BRL 0
BRL 0.069372
BRL 0.069104
2025. 2. 14.
BRL 0.069468
BRL 0.069372
BRL 0.070708
BRL 0.058404
2025. 2. 13.
BRL 0.063498
BRL 0.069468
BRL 0.063701
BRL 0.057758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

20 hours, 7 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,727
0.54%
Market CapBRL 1.9T
VolumeBRL 37.27B
2
BRL 2,689.38
0.90%
Market CapBRL 324.24B
VolumeBRL 24.09B
3
BRL 2.55
4.08%
Market CapBRL 147.58B
VolumeBRL 4.82B
5
BRL 648.25
2.57%
Market CapBRL 94.5B
VolumeBRL 1.25B
6
BRL 167.53
5.86%
Market CapBRL 81.79B
VolumeBRL 7.54B
8
BRL 0.25
1.93%
Market CapBRL 37.41B
VolumeBRL 1.58B

Data provided by Coingecko API

More Cryptocurrencies

2571
BRL 0.06
11.27%
Market CapBRL 15.25M
VolumeBRL 6.1M
2572
BRL 0.17
0.32%
Market CapBRL 15.21M
VolumeBRL 3.84M
2573
BRL 0.54
4.90%
Market CapBRL 15.2M
VolumeBRL 84,380
2575
BRL 14.71
0.93%
Market CapBRL 15.15M
VolumeBRL 365,420
2576
BRL 0.02
15.53%
Market CapBRL 15.14M
VolumeBRL 5.13M

Data provided by Coingecko API