Core Token (CTN) Live Price

Core Token logo
CTNCore Token
0.01495-7.06%
Market Cap
€3.31M
7.06%
Volume (24)
13,018
1.09%
Circulating Supply
221,279,000 CTN
Issue Date
-

Data provided by Coingecko API

CTN price Statistics

Core Token Price Today

Core Token Price
€0.01495006

Price Change

€-0.0011351859
7.06%
24h Low / 24h High
€0.01325673 / €0.01610289

Trading Volume

€13,017.99
1.09%
Volume / Market Cap
0.0039351459
Market Dominance
0.00016439665%
Market Rank
#1981

Core Token Supply

Circulating Supply
221,279,004 CTN
Total Supply
1,000,000,000 CTN
Max Supply
1,000,000,000 CTN

Core Token Market Cap

Market Cap
€3,308,134
7.06%

Fully Diluted
Market Cap

€14,950,058
1.42%

Core Token Price Yesterday

Yesterday's Low / High
€0.014614851 / €0.014867569
Yesterday's Open / Close
€0.014614851 / €0.014867569
Yesterday's Change
1.42%
Yesterday's Volume
€12,770.534

Core Token Price History

7d Low / 7d High
€0.014036193 / €0.018532236
30d Low / 30d High
€0.013256731 / €0.016102893
90d Low / 90d High
€0.013140924 / €0.016102893
52 Week Low / 52 Week High
€0.01266518 / €0.01664799
All Time High8월 25일, 2024 (27 days ago)
€0.02178791
31.73%
All Time Low9월 18일, 2024 (3 days ago)
€0.00503875
195.20%

Data provided by Coingecko API

CTN to EUR converter

Core Token
Core TokenCTN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Core Token Price Chart (CTN to EUR)

CTNEUR by TradingView

Core Token Exchanges

Instant crypto to crypto exchange coming soon!

Core Token Historical Price Data (EUR)

Date
2024. 9. 21.
€0.016094
€0
€0.016103
€0.013257
2024. 9. 20.
€0.014418
€0.016094
€0.016095
€0.01437
2024. 9. 19.
€0.013947
€0.014418
€0.01474
€0.013141
2024. 9. 18.
€0.014262
€0.013947
€0.014458
€0.013778
2024. 9. 17.
€0.016579
€0.014262
€0.016579
€0.014223
2024. 9. 16.
€0.012762
€0.016579
€0.016648
€0.012762
2024. 9. 15.
€0.013741
€0.012762
€0.013808
€0.012665

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

23 hours, 38 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,309
0.28%
Market Cap€1.25T
Volume€14.2B
2
2,624.14
2.59%
Market Cap€315.73B
Volume€10.18B
4
588.31
3.40%
Market Cap€85.76B
Volume€760.62M
5
149.4
2.20%
Market Cap€69.94B
Volume€1.88B
7
0.6
2.19%
Market Cap€33.59B
Volume€1.09B
9
0.11
4.18%
Market Cap€16.02B
Volume€563.46M

Data provided by Coingecko API

More Cryptocurrencies

1970
0.00000002
2.20%
Market Cap€3.32M
Volume€524,695
1972
0.13
1.43%
Market Cap€3.32M
Volume€256,097
1974
0.01
8.66%
Market Cap€3.31M
Volume€7,078
1973
0.00425639
9.13%
Market Cap€3.31M
Volume€274,761
1975
0.00051007
10.73%
Market Cap€3.31M
Volume€8,350

Data provided by Coingecko API