Core Token (CTN) Live Price

Core Token logo
CTNCore Token
0.010535 -0.16%
Market Cap
€2.33M
0.23%
Volume (24)
54,424
0.21%
Circulating Supply
221,279,000 CTN
Issue Date
-

Data provided by Coingecko API

CTN price Statistics

Core Token Price Today

Core Token Price
€0.01053472

Price Change

€-0.000016490519
0.16%
24h Low / 24h High
€0.01047043 / €0.01059005

Trading Volume

€54,424
0.21%
Volume / Market Cap
0.023346798
Market Dominance
0.000081025446%
Market Rank
#2616

Core Token Supply

Circulating Supply
221,279,004 CTN
Total Supply
1,000,000,000 CTN
Max Supply
1,000,000,000 CTN

Core Token Market Cap

Market Cap
€2,331,112
0.23%

Fully Diluted
Market Cap

€10,534,720
0.20%

Core Token Price Yesterday

Yesterday's Low / High
€0.010512987 / €0.010514203
Yesterday's Open / Close
€0.010512987 / €0.010514203
Yesterday's Change
0.20%
Yesterday's Volume
€53,007.082

Core Token Price History

7d Low / 7d High
€0.011026886 / €0.013580809
30d Low / 30d High
€0.010502265 / €0.011504207
90d Low / 90d High
€0.010502265 / €0.011523237
52 Week Low / 52 Week High
€0.010502265 / €0.012965055
All Time High11월 11일, 2024 (3 months ago)
€0.02378803
55.71%
All Time Low9월 18일, 2024 (5 months ago)
€0.00503875
109.10%

Data provided by Coingecko API

CTN to EUR converter

Core Token
Core TokenCTN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Core Token Price Chart (CTN to EUR)

CTNEUR by TradingView

Core Token Exchanges

Instant crypto to crypto exchange coming soon!

Core Token Historical Price Data (EUR)

Date
2025. 2. 25.
€0.011497
€0
€0.011504
€0.010502
2025. 2. 24.
€0.011487
€0.011497
€0.011513
€0.01144
2025. 2. 23.
€0.011514
€0.011487
€0.011523
€0.011474
2025. 2. 22.
€0.011502
€0.011514
€0.011522
€0.011501
2025. 2. 21.
€0.011471
€0.011502
€0.011523
€0.011468
2025. 2. 20.
€0.011567
€0.011471
€0.012965
€0.011461
2025. 2. 19.
€0.011535
€0.011567
€0.011591
€0.011516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 39 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88,889
1.29%
Market Cap€1.76T
Volume€71.8B
2
2,480.18
4.62%
Market Cap€299.05B
Volume€27.53B
4
2.31
10.20%
Market Cap€133.74B
Volume€9.54B
5
627.33
5.02%
Market Cap€91.63B
Volume€1.28B
6
140.61
5.84%
Market Cap€70.14B
Volume€6.03B
8
0.21
7.21%
Market Cap€31.48B
Volume€2.35B

Data provided by Coingecko API

More Cryptocurrencies

2613
0.01
0.16%
Market Cap€2.34M
Volume€641,649
2614
0.95
0.41%
Market Cap€2.34M
Volume€856,431
2615
0.05
10.70%
Market Cap€2.33M
Volume€7,359
2617
0.00137242
10.46%
Market Cap€2.33M
Volume€1,743
2619
0.00232684
0.36%
Market Cap€2.33M
Volume€8,529

Data provided by Coingecko API