Core Token (CTN) Live Price

Core Token logo
CTNCore Token
0.013062+ 0.24%
Market Cap
€2.89M
0.24%
Volume (24)
84
0.06%
Circulating Supply
221,279,000 CTN
Issue Date
-

Data provided by Coingecko API

CTN price Statistics

Core Token Price Today

Core Token Price
€0.01306232

Price Change

€0.00003109
0.24%
24h Low / 24h High
€0.01298383 / €0.01305896

Trading Volume

€84.37
0.06%
Volume / Market Cap
0.00002918955
Market Dominance
0.000088524294%
Market Rank
#2795

Core Token Supply

Circulating Supply
221,279,004 CTN
Total Supply
1,000,000,000 CTN
Max Supply
1,000,000,000 CTN

Core Token Market Cap

Market Cap
€2,890,418
0.24%

Fully Diluted
Market Cap

€13,062,323
4.68%

Core Token Price Yesterday

Yesterday's Low / High
€0.012474156 / €0.012481722
Yesterday's Open / Close
€0.012481722 / €0.012474156
Yesterday's Change
4.68%
Yesterday's Volume
€9.4736269

Core Token Price History

7d Low / 7d High
€0.01008911 / €0.014910862
30d Low / 30d High
€0.0096731661 / €0.012955488
90d Low / 90d High
€0.012454065 / €0.012493099
52 Week Low / 52 Week High
€0.0096731661 / €0.014335989
All Time High11월 11일, 2024 (1 months ago)
€0.02378803
45.01%
All Time Low9월 18일, 2024 (3 months ago)
€0.00503875
159.59%

Data provided by Coingecko API

CTN to EUR converter

Core Token
Core TokenCTN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Core Token Price Chart (CTN to EUR)

CTNEUR by TradingView

Core Token Exchanges

Instant crypto to crypto exchange coming soon!

Core Token Historical Price Data (EUR)

Date
2024. 12. 23.
€0.012493
€0
€0.012493
€0.012454
2024. 12. 21.
€0.012942
€0
€0.012955
€0.012933
2024. 12. 20.
€0.012763
€0.012942
€0.012947
€0.011523
2024. 12. 19.
€0.012892
€0.012763
€0.014336
€0.011554
2024. 12. 18.
€0.010989
€0.012892
€0.014286
€0.010978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 38 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,671
0.45%
Market Cap€1.95T
Volume€22.87B
2
3,468.77
1.45%
Market Cap€417.71B
Volume€19.19B
4
2.29
2.31%
Market Cap€130.87B
Volume€3.64B
5
699.58
0.29%
Market Cap€102.07B
Volume€849.57M
6
198.45
0.56%
Market Cap€95.15B
Volume€3.51B
7
0.33
1.81%
Market Cap€48.71B
Volume€2.76B

Data provided by Coingecko API

More Cryptocurrencies

2792
0.00280908
0.85%
Market Cap€2.9M
Volume€37,895
2793
0.00290966
0.52%
Market Cap€2.9M
Volume€100,126
2794
0.00371378
3.35%
Market Cap€2.89M
Volume€764
2796
0.00294139
2.74%
Market Cap€2.88M
Volume€74,400
2797
0.01
14.39%
Market Cap€2.87M
Volume€225,265

Data provided by Coingecko API