CoreConnect (CORE) Live Price

CoreConnect logo
CORECoreConnect
BRL 0.001117+ 1.26%
Market Cap
BRL 111,742
0.93%
Volume (24)
BRL 1,464
0%
Circulating Supply
100,000,000 CORE
Issue Date
-

Data provided by Coingecko API

CORE price Statistics

CoreConnect Price Today

CoreConnect Price
BRL 0.00111742

Price Change

BRL 0.00001395
1.26%
24h Low / 24h High
BRL 0.00103391 / BRL 0.00111958

Trading Volume

BRL 1,464.2
Volume / Market Cap
0.013103399
Market Dominance
<0.000001%
Market Rank
#6105

CoreConnect Supply

Circulating Supply
100,000,000 CORE
Total Supply
100,000,000 CORE
Max Supply
100,000,000 CORE

CoreConnect Market Cap

Market Cap
BRL 111,742
0.93%

Fully Diluted
Market Cap

BRL 111,742
1.54%

CoreConnect Price Yesterday

Yesterday's Low / High
BRL 0.0011004479 / BRL 0.0011004479
Yesterday's Open / Close
BRL 0.0011004479 / BRL 0.0011004479
Yesterday's Change
1.54%
Yesterday's Volume
BRL 2,258.1756

CoreConnect Price History

7d Low / 7d High
BRL 0.00018192766 / BRL 0.0010113166
30d Low / 30d High
BRL 0.0010417367 / BRL 0.0011236233
90d Low / 90d High
BRL 0.0010417367 / BRL 0.0056823925
52 Week Low / 52 Week High
BRL 0.0010417367 / BRL 0.0059363273
All Time High8월 26일, 2024 (2 months ago)
BRL 0.523358
99.79%
All Time Low11월 7일, 2024 (0 days ago)
BRL 0.00103391
6.44%

Data provided by Coingecko API

CORE to BRL converter

CoreConnect
CoreConnectCORE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CoreConnect Price Chart (CORE to BRL)

COREBRL by TradingView

CoreConnect Exchanges

Instant crypto to crypto exchange coming soon!

CoreConnect Historical Price Data (BRL)

Date
2024. 11. 7.
BRL 0.00106
BRL 0
BRL 0.001124
BRL 0.001042
2024. 11. 6.
BRL 0.001696
BRL 0.00106
BRL 0.001841
BRL 0.001045
2024. 11. 5.
BRL 0.005464
BRL 0.001696
BRL 0.005546
BRL 0.002158
2024. 11. 4.
BRL 0.005655
BRL 0.005464
BRL 0.005655
BRL 0.005422
2024. 11. 3.
BRL 0.005808
BRL 0.005655
BRL 0.005808
BRL 0.00551
2024. 11. 2.
BRL 0.005923
BRL 0.005808
BRL 0.005936
BRL 0.005802
2024. 11. 1.
BRL 0.005671
BRL 0.005923
BRL 0.005916
BRL 0.005629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 23 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 75,981
1.64%
Market CapBRL 1.5T
VolumeBRL 59.73B
2
BRL 2,918.88
3.62%
Market CapBRL 351.41B
VolumeBRL 30.39B
4
BRL 199.46
6.42%
Market CapBRL 94.08B
VolumeBRL 6.12B
5
BRL 598.95
0.31%
Market CapBRL 87.36B
VolumeBRL 1.12B
7
BRL 0.55
1.24%
Market CapBRL 31.29B
VolumeBRL 1.45B
8
BRL 0.2
3.65%
Market CapBRL 29.03B
VolumeBRL 4.28B

Data provided by Coingecko API

More Cryptocurrencies

6100
BRL 0.00011168
4.07%
Market CapBRL 111,681
VolumeBRL 4,150
6101
BRL 0.00011088
4.32%
Market CapBRL 110,883
VolumeBRL 545
6102
BRL 0.01
1.76%
Market CapBRL 110,100
VolumeBRL 0
6103
BRL 145.05
0.64%
Market CapBRL 110,093
VolumeBRL 67
6104
BRL 0.00014006
8.70%
Market CapBRL 110,073
VolumeBRL 1,222
6106
BRL 0.02
0%
Market CapBRL 119,361
VolumeBRL 789
6107
BRL 0.02
5.53%
Market CapBRL 109,438
VolumeBRL 570
6108
BRL 0.00010917
8.61%
Market CapBRL 109,175
VolumeBRL 756
6109
BRL 0.00000009
6.33%
Market CapBRL 109,014
VolumeBRL 262
6110
BRL 0.01
2.18%
Market CapBRL 108,984
VolumeBRL 1,550
6111
BRL 0.01
5.94%
Market CapBRL 108,844
VolumeBRL 5,649
6112
BRL 0.00021853
3.67%
Market CapBRL 108,551
VolumeBRL 15,452
6113
BRL 0.00061378
0.31%
Market CapBRL 107,769
VolumeBRL 478
6114
BRL 0.00001246
4.75%
Market CapBRL 107,577
VolumeBRL 810
6117
BRL 0.00010718
8.77%
Market CapBRL 107,182
VolumeBRL 1,788
6115
BRL 0.03
1.82%
Market CapBRL 107,171
VolumeBRL 238
6116
BRL 0.04
0.04%
Market CapBRL 107,003
VolumeBRL 1,138
6118
BRL 0.00035274
0%
Market CapBRL 108,933
VolumeBRL 31
6119
BRL 0.02
6.17%
Market CapBRL 106,782
VolumeBRL 1,313
6120
BRL 0.00052069
0%
Market CapBRL 106,711
VolumeBRL 898
6121
BRL 0.00034929
2.64%
Market CapBRL 105,117
VolumeBRL 18
6122
BRL 0.00011728
6.43%
Market CapBRL 104,159
VolumeBRL 56
6123
BRL 0.00010398
6.11%
Market CapBRL 103,977
VolumeBRL 126
6124
BRL 0
0%
Market CapBRL 105,756
VolumeBRL 30
6125
BRL 0.00010387
0.77%
Market CapBRL 103,870
VolumeBRL 155
6126
BRL 0.09
4.92%
Market CapBRL 103,654
VolumeBRL 200,330
6127
BRL 0.00001037
2.34%
Market CapBRL 103,652
VolumeBRL 1,890
6128
BRL 0.00028473
9.31%
Market CapBRL 103,165
VolumeBRL 7,116
6129
BRL 0.00252629
13.20%
Market CapBRL 103,095
VolumeBRL 5,129
6131
BRL 0.00010886
3.81%
Market CapBRL 103,057
VolumeBRL 4,751
6130
BRL 0.0001609
24.11%
Market CapBRL 103,040
VolumeBRL 73
6132
BRL 0.00010267
0.82%
Market CapBRL 102,671
VolumeBRL 2,363
6133
BRL 0.0003176
0%
Market CapBRL 103,983
VolumeBRL 20
6134
BRL 0.00000103
15.65%
Market CapBRL 102,613
VolumeBRL 1,901
6135
BRL 0.00010216
8.89%
Market CapBRL 101,895
VolumeBRL 57,907
6136
BRL 0.00010192
5.32%
Market CapBRL 100,775
VolumeBRL 3,147
6137
BRL 0.00006218
0.20%
Market CapBRL 100,604
VolumeBRL 38,157
6138
BRL 0.01
15.38%
Market CapBRL 100,355
VolumeBRL 9,007
6139
BRL 0.0000001
4.95%
Market CapBRL 100,035
VolumeBRL 103
6140
Market CapBRL 99,965
VolumeBRL 29,756
6141
BRL 0.00012149
5.55%
Market CapBRL 99,931
VolumeBRL 294
6142
Market CapBRL 99,492
VolumeBRL 17,492
6143
BRL 0.00009949
4.55%
Market CapBRL 99,354
VolumeBRL 94
6144
BRL 0.00180551
2.51%
Market CapBRL 99,323
VolumeBRL 9,176
6145
BRL 0.00018791
0.88%
Market CapBRL 98,938
VolumeBRL 31
6146
BRL 0
32.47%
Market CapBRL 98,697
VolumeBRL 8,272
6147
BRL 0.00009844
6.48%
Market CapBRL 98,348
VolumeBRL 36
6148
BRL 0.00006227
0%
Market CapBRL 99,631
VolumeBRL 304
6149
BRL 0.00000982
0.35%
Market CapBRL 98,095
VolumeBRL 289
6150
BRL 0.00009799
7.05%
Market CapBRL 97,993
VolumeBRL 3,757
6151
BRL 0
20.33%
Market CapBRL 97,668
VolumeBRL 18,946
6152
BRL 0.00009771
6.37%
Market CapBRL 97,609
VolumeBRL 29
6153
BRL 0.00272757
0.44%
Market CapBRL 97,224
VolumeBRL 98
6154
BRL 0.00062385
0.79%
Market CapBRL 96,853
VolumeBRL 7
6155
BRL 0.00000426
0%
Market CapBRL 96,137
VolumeBRL 258
6156
BRL 0.00009557
5.24%
Market CapBRL 95,575
VolumeBRL 12
6157
BRL 0.00000014
0%
Market CapBRL 96,826
VolumeBRL 55
6158
BRL 0.1
0%
Market CapBRL 96,737
VolumeBRL 3,258
6159
BRL 0.00003794
5.76%
Market CapBRL 94,844
VolumeBRL 12,886
6160
BRL 0.00104085
0%
Market CapBRL 94,113
VolumeBRL 13
6161
BRL 1.05
2.15%
Market CapBRL 94,276
VolumeBRL 288
6162
BRL 0.0000943
6.56%
Market CapBRL 94,258
VolumeBRL 117
6163
BRL 0.00009428
0.16%
Market CapBRL 94,231
VolumeBRL 613
6164
BRL 0.00094627
0%
Market CapBRL 94,627
VolumeBRL 449
6165
BRL 0.00009185
3.45%
Market CapBRL 91,852
VolumeBRL 667
6166
BRL 0.01
0.39%
Market CapBRL 91,243
VolumeBRL 53,536
6167
BRL 0.00009117
0.25%
Market CapBRL 91,170
VolumeBRL 1,145
6168
BRL 0.22
0.24%
Market CapBRL 90,739
VolumeBRL 484
6169
BRL 0.22
0%
Market CapBRL 91,852
VolumeBRL 14
6170
BRL 0.00008997
9.39%
Market CapBRL 90,008
VolumeBRL 13,762
6171
BRL 0.05
19.56%
Market CapBRL 89,485
VolumeBRL 6,881
6172
BRL 0.00008987
0%
Market CapBRL 89,869
VolumeBRL 1,607
6173
BRL 0.00008821
4.05%
Market CapBRL 88,154
VolumeBRL 360
6174
BRL 2.41
1.14%
Market CapBRL 87,758
VolumeBRL 501
6175
BRL 0.00222362
0.39%
Market CapBRL 87,338
VolumeBRL 88
6176
BRL 0.00008779
4.98%
Market CapBRL 86,910
VolumeBRL 1,575
6177
BRL 8.6
2.53%
Market CapBRL 86,021
VolumeBRL 202
6178
BRL 0.00008601
3.69%
Market CapBRL 85,972
VolumeBRL 491
6179
BRL 0.00008586
1.19%
Market CapBRL 85,857
VolumeBRL 209
6180
BRL 0.00000086
8.08%
Market CapBRL 85,849
VolumeBRL 9,235
6181
BRL 0.00009345
13.77%
Market CapBRL 85,363
VolumeBRL 3,512
6182
BRL 0.00085255
0%
Market CapBRL 85,255
VolumeBRL 19
6183
BRL 0.00008529
5.67%
Market CapBRL 85,054
VolumeBRL 112
6184
BRL 0.04
53.38%
Market CapBRL 83,839
VolumeBRL 1,104
Market CapBRL 82,842
VolumeBRL 8
6186
BRL 0.0001451
31.58%
Market CapBRL 82,940
VolumeBRL 11,875
Market CapBRL 82,837
VolumeBRL 21,098
6188
BRL 0.00010113
2.80%
Market CapBRL 82,742
VolumeBRL 1,126
Market CapBRL 82,606
VolumeBRL 15,507
6189
BRL 0.00008516
0%
Market CapBRL 85,157
VolumeBRL 283
6190
BRL 0.00008255
5.40%
Market CapBRL 82,517
VolumeBRL 365
6191
BRL 0.00019351
8.06%
Market CapBRL 81,841
VolumeBRL 262,697
6192
BRL 0.01
3.57%
Market CapBRL 81,822
VolumeBRL 1,405
6193
BRL 0.00008169
19.29%
Market CapBRL 81,732
VolumeBRL 5,020
6195
BRL 0.00053953
1.35%
Market CapBRL 81,306
VolumeBRL 1,143
6199
BRL 0.00081096
0.20%
Market CapBRL 81,096
VolumeBRL 525
6197
BRL 0.0000811
10.96%
Market CapBRL 81,095
VolumeBRL 1,013
6196
BRL 0.00008181
0.91%
Market CapBRL 81,063
VolumeBRL 105
6198
BRL 1.3
2.82%
Market CapBRL 81,031
VolumeBRL 627
6100
BRL 0.00011168
4.07%
Market CapBRL 111,681
VolumeBRL 4,150
6101
BRL 0.00011088
4.32%
Market CapBRL 110,883
VolumeBRL 545

Data provided by Coingecko API