CoreDAO Staked CORE (STCORE) Live Price

CoreDAO Staked CORE logo
STCORECoreDAO Staked CORE
GBP 0.850926 -10.50%
Market Cap
GBP 0
0%
Volume (24)
GBP 71,507
0.57%
Circulating Supply
0 STCORE
Issue Date
-

Data provided by Coingecko API

STCORE price Statistics

CoreDAO Staked CORE Price Today

CoreDAO Staked CORE Price
GBP 0.850926

Price Change

GBP -0.099864603
10.50%
24h Low / 24h High
GBP 0.853825 / GBP 0.956663

Trading Volume

GBP 71,507
0.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CoreDAO Staked CORE Supply

Circulating Supply
0 STCORE
Total Supply
8,888,714 STCORE
Max Supply
8,888,714 STCORE

CoreDAO Staked CORE Market Cap

Fully Diluted
Market Cap

GBP 7,600,427
8.47%

CoreDAO Staked CORE Price Yesterday

Yesterday's Low / High
GBP 0.93255321 / GBP 0.93576866
Yesterday's Open / Close
GBP 0.93255321 / GBP 0.93576866
Yesterday's Change
8.91%
Yesterday's Volume
GBP 20,900.523

CoreDAO Staked CORE Price History

7d Low / 7d High
GBP 1.0357584 / GBP 1.4852012
30d Low / 30d High
GBP 0.93255321 / GBP 0.97287287
90d Low / 90d High
GBP 0.92906184 / GBP 0.97287287
52 Week Low / 52 Week High
GBP 0.92906184 / GBP 1.1870723
All Time High11월 30일, 2024 (1 months ago)
GBP 1.8
52.50%
All Time Low11월 4일, 2024 (2 months ago)
GBP 0.673262
27.09%

Data provided by Coingecko API

STCORE to GBP converter

CoreDAO Staked CORE
CoreDAO Staked CORESTCORE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CoreDAO Staked CORE Price Chart (STCORE to GBP)

STCOREGBP by TradingView

CoreDAO Staked CORE Exchanges

Instant crypto to crypto exchange coming soon!

CoreDAO Staked CORE Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.96517
GBP 0
GBP 0.968807
GBP 0.932553
2025. 1. 11.
GBP 0.953336
GBP 0.96517
GBP 0.972873
GBP 0.948262
2025. 1. 10.
GBP 0.942361
GBP 0.953336
GBP 0.964225
GBP 0.936985
2025. 1. 9.
GBP 0.975748
GBP 0.942361
GBP 0.981069
GBP 0.929062
2025. 1. 8.
GBP 1.004618
GBP 0.975748
GBP 1.017304
GBP 0.956099
2025. 1. 7.
GBP 1.150991
GBP 1.004618
GBP 1.150991
GBP 1.004557
2025. 1. 6.
GBP 1.13768
GBP 1.150991
GBP 1.187072
GBP 1.106113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 14 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,312
4.34%
Market CapGBP 1.79T
VolumeGBP 43.27B
2
GBP 3,042.97
6.55%
Market CapGBP 366.66B
VolumeGBP 22.32B
4
GBP 2.36
6.10%
Market CapGBP 135.44B
VolumeGBP 6.35B
5
GBP 661.76
4.38%
Market CapGBP 96.55B
VolumeGBP 780.61M
6
GBP 175.69
6.14%
Market CapGBP 85.39B
VolumeGBP 3.7B
7
GBP 0.315589
6.33%
Market CapGBP 46.56B
VolumeGBP 2.41B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,258
0.81%
Market CapGBP 1.57T
VolumeGBP 23.66B
2
GBP 2,916.08
0.33%
Market CapGBP 351.61B
VolumeGBP 13.15B
3
GBP 0.801109
0.49%
Market CapGBP 109.97B
VolumeGBP 45.74B
4
GBP 1.91
1.18%
Market CapGBP 109.71B
VolumeGBP 3.38B
5
GBP 573.78
1.04%
Market CapGBP 83.66B
VolumeGBP 455.7M

Data provided by Coingecko API