CoreDAO Staked CORE (STCORE) Live Price

CoreDAO Staked CORE logo
STCORECoreDAO Staked CORE
JPY 204.31 -5.28%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,243,767
7.65%
Circulating Supply
0 STCORE
Issue Date
-

Data provided by Coingecko API

STCORE price Statistics

CoreDAO Staked CORE Price Today

CoreDAO Staked CORE Price
JPY 204.31

Price Change

JPY -11.397285
5.28%
24h Low / 24h High
JPY 203.33 / JPY 221.88

Trading Volume

JPY 8,243,767
7.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CoreDAO Staked CORE Supply

Circulating Supply
0 STCORE
Total Supply
8,888,714 STCORE
Max Supply
8,888,714 STCORE

CoreDAO Staked CORE Market Cap

Fully Diluted
Market Cap

JPY 1,819,831,500
3.56%

CoreDAO Staked CORE Price Yesterday

Yesterday's Low / High
JPY 211.86777 / JPY 212.72538
Yesterday's Open / Close
JPY 212.72538 / JPY 211.86777
Yesterday's Change
3.76%
Yesterday's Volume
JPY 8,286,795.4

CoreDAO Staked CORE Price History

7d Low / 7d High
JPY 1.133074 / JPY 1.4496682
30d Low / 30d High
JPY 205.02267 / JPY 218.21877
90d Low / 90d High
JPY 189.70573 / JPY 218.21877
52 Week Low / 52 Week High
JPY 177.6089 / JPY 226.16075
All Time High11월 30일, 2024 (25 days ago)
JPY 343.5
40.45%
All Time Low9월 6일, 2024 (3 months ago)
JPY 128.64
59.00%

Data provided by Coingecko API

STCORE to JPY converter

CoreDAO Staked CORE
CoreDAO Staked CORESTCORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoreDAO Staked CORE Price Chart (STCORE to JPY)

STCOREJPY by TradingView

CoreDAO Staked CORE Exchanges

Instant crypto to crypto exchange coming soon!

CoreDAO Staked CORE Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 207.429904
JPY 0
JPY 218.218765
JPY 207.429904
2024. 12. 24.
JPY 203.462451
JPY 207.429904
JPY 210.106366
JPY 200.864143
2024. 12. 23.
JPY 192.634506
JPY 203.462451
JPY 206.46494
JPY 190.83988
2024. 12. 22.
JPY 205.587077
JPY 192.634506
JPY 205.587077
JPY 189.705727
2024. 12. 21.
JPY 206.864534
JPY 205.587077
JPY 214.622191
JPY 197.829273
2024. 12. 20.
JPY 204.364993
JPY 206.864534
JPY 207.640858
JPY 177.608903
2024. 12. 19.
JPY 202.589912
JPY 204.364993
JPY 226.160746
JPY 202.589912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 57 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,284
0.06%
Market CapJPY 1.95T
VolumeJPY 37.13B
2
JPY 3,438.15
1.58%
Market CapJPY 414.31B
VolumeJPY 18.12B
4
JPY 2.25
2.16%
Market CapJPY 128.94B
VolumeJPY 3.53B
5
JPY 705.2
0.15%
Market CapJPY 102.94B
VolumeJPY 829.77M
6
JPY 194.7
2.42%
Market CapJPY 93.49B
VolumeJPY 3.21B
7
JPY 0.326177
2.18%
Market CapJPY 48.07B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,905,260
1.33%
Market CapJPY 294.76T
VolumeJPY 7.74T
2
JPY 517,504
0.43%
Market CapJPY 62.16T
VolumeJPY 4.37T
3
JPY 157.14
0.54%
Market CapJPY 21.9T
VolumeJPY 11.88T
4
JPY 341.85
1.27%
Market CapJPY 19.54T
VolumeJPY 1.75T
5
JPY 103,242
0.31%
Market CapJPY 15.03T
VolumeJPY 214.25B

Data provided by Coingecko API