CoreDAO Staked CORE (STCORE) Live Price

CoreDAO Staked CORE logo
STCORECoreDAO Staked CORE
JPY 96.13 -3.82%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,726,914
1.93%
Circulating Supply
0 STCORE
Issue Date
-

Data provided by Coingecko API

STCORE price Statistics

CoreDAO Staked CORE Price Today

CoreDAO Staked CORE Price
JPY 96.13

Price Change

JPY -3.8207262
3.82%
24h Low / 24h High
JPY 94.46 / JPY 100.04

Trading Volume

JPY 4,726,914
1.93%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CoreDAO Staked CORE Supply

Circulating Supply
0 STCORE
Total Supply
8,888,714 STCORE
Max Supply
8,888,714 STCORE

CoreDAO Staked CORE Market Cap

Fully Diluted
Market Cap

JPY 854,350,310
1.22%

CoreDAO Staked CORE Price Yesterday

Yesterday's Low / High
JPY 94.924982 / JPY 94.997627
Yesterday's Open / Close
JPY 94.997627 / JPY 94.924982
Yesterday's Change
1.23%
Yesterday's Volume
JPY 3,933,719.6

CoreDAO Staked CORE Price History

7d Low / 7d High
JPY 0.58532516 / JPY 0.65841319
30d Low / 30d High
JPY 94.76202 / JPY 100.20298
90d Low / 90d High
JPY 93.20426 / JPY 100.20298
52 Week Low / 52 Week High
JPY 88.559634 / JPY 100.20298
All Time High11월 30일, 2024 (2 months ago)
JPY 343.5
72.02%
All Time Low2월 3일, 2025 (11 days ago)
JPY 77.7
23.71%

Data provided by Coingecko API

STCORE to JPY converter

CoreDAO Staked CORE
CoreDAO Staked CORESTCORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoreDAO Staked CORE Price Chart (STCORE to JPY)

STCOREJPY by TradingView

CoreDAO Staked CORE Exchanges

Instant crypto to crypto exchange coming soon!

CoreDAO Staked CORE Historical Price Data (JPY)

Date
2025. 2. 13.
JPY 99.324575
JPY 0
JPY 100.202979
JPY 94.76202
2025. 2. 12.
JPY 97.228631
JPY 99.324575
JPY 99.458674
JPY 94.747049
2025. 2. 11.
JPY 94.499779
JPY 97.228631
JPY 100.026131
JPY 94.499779
2025. 2. 10.
JPY 92.587821
JPY 94.499779
JPY 94.560798
JPY 91.265543
2025. 2. 9.
JPY 93.276947
JPY 92.587821
JPY 94.979645
JPY 88.559634
2025. 2. 8.
JPY 91.483681
JPY 93.276947
JPY 93.821239
JPY 89.938411
2025. 2. 7.
JPY 91.111801
JPY 91.483681
JPY 96.364151
JPY 89.854925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 40 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,633
0.93%
Market CapJPY 1.92T
VolumeJPY 36.74B
2
JPY 2,693.39
1.71%
Market CapJPY 324.81B
VolumeJPY 18.01B
3
JPY 2.57
3.78%
Market CapJPY 148.4B
VolumeJPY 4.82B
5
JPY 676.95
5.16%
Market CapJPY 98.82B
VolumeJPY 4.82B
6
JPY 195.98
0.71%
Market CapJPY 95.66B
VolumeJPY 3.1B
8
JPY 0.262263
0.44%
Market CapJPY 38.84B
VolumeJPY 1.46B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,055,140
2.81%
Market CapJPY 298.61T
VolumeJPY 7.63T
2
JPY 420,959
5.84%
Market CapJPY 50.77T
VolumeJPY 4.19T
3
JPY 379.52
3.08%
Market CapJPY 21.94T
VolumeJPY 743.98B
4
JPY 154.21
0.86%
Market CapJPY 21.89T
VolumeJPY 11.99T
5
JPY 107,525
9.46%
Market CapJPY 15.69T
VolumeJPY 377.37B

Data provided by Coingecko API