CoreDAO Staked CORE (STCORE) Live Price

CoreDAO Staked CORE logo
STCORECoreDAO Staked CORE
INR 55.12+ 2.33%
Market Cap
INR 0
0%
Volume (24)
INR 5,791,475
1.70%
Circulating Supply
0 STCORE
Issue Date
-

Data provided by Coingecko API

STCORE price Statistics

CoreDAO Staked CORE Price Today

CoreDAO Staked CORE Price
INR 55.12

Price Change

INR 1.25
2.33%
24h Low / 24h High
INR 52.46 / INR 55.18

Trading Volume

INR 5,791,475
1.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CoreDAO Staked CORE Supply

Circulating Supply
0 STCORE
Total Supply
8,888,714 STCORE
Max Supply
8,888,714 STCORE

CoreDAO Staked CORE Market Cap

Fully Diluted
Market Cap

INR 489,970,580
1.82%

CoreDAO Staked CORE Price Yesterday

Yesterday's Low / High
INR 54.123672 / INR 54.152839
Yesterday's Open / Close
INR 54.123672 / INR 54.152839
Yesterday's Change
1.81%
Yesterday's Volume
INR 3,896,142.2

CoreDAO Staked CORE Price History

7d Low / 7d High
INR 0.58532516 / INR 0.70981046
30d Low / 30d High
INR 51.385257 / INR 54.460527
90d Low / 90d High
INR 51.385257 / INR 55.638404
52 Week Low / 52 Week High
INR 51.385257 / INR 61.743246
All Time High11월 30일, 2024 (2 months ago)
INR 193.96
71.66%
All Time Low2월 3일, 2025 (7 days ago)
INR 43.35
26.80%

Data provided by Coingecko API

STCORE to INR converter

CoreDAO Staked CORE
CoreDAO Staked CORESTCORE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CoreDAO Staked CORE Price Chart (STCORE to INR)

STCOREINR by TradingView

CoreDAO Staked CORE Exchanges

Instant crypto to crypto exchange coming soon!

CoreDAO Staked CORE Historical Price Data (INR)

Date
2025. 2. 10.
INR 53.504742
INR 0
INR 54.460527
INR 52.608722
2025. 2. 9.
INR 54.124159
INR 53.504742
INR 55.112154
INR 51.385257
2025. 2. 8.
INR 53.0545
INR 54.124159
INR 54.439986
INR 52.158345
2025. 2. 7.
INR 52.782027
INR 53.0545
INR 55.638404
INR 52.109929
2025. 2. 6.
INR 54.773803
INR 52.782027
INR 57.434377
INR 52.480634
2025. 2. 5.
INR 54.681575
INR 54.773803
INR 58.247987
INR 54.366905
2025. 2. 4.
INR 60.979742
INR 54.681575
INR 61.743246
INR 51.655771

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

23 hours, 15 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,979
1.25%
Market CapINR 1.94T
VolumeINR 39.29B
2
INR 2,703.04
2.09%
Market CapINR 324.92B
VolumeINR 18.9B
4
INR 2.45
1.50%
Market CapINR 141.25B
VolumeINR 4.06B
5
INR 202.12
0.90%
Market CapINR 98.6B
VolumeINR 4.42B
6
INR 625.31
0.75%
Market CapINR 91.16B
VolumeINR 1.09B
8
INR 0.258275
2.48%
Market CapINR 38.2B
VolumeINR 1.29B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,474,787
1.54%
Market CapINR 167.77T
VolumeINR 4.21T
2
INR 238,074
4.20%
Market CapINR 28.65T
VolumeINR 2.74T
3
INR 87.49
0.14%
Market CapINR 12.37T
VolumeINR 3.99T
4
INR 200.97
6.13%
Market CapINR 11.57T
VolumeINR 555.04B
5
INR 16,896.31
4.61%
Market CapINR 8.23T
VolumeINR 419.47B

Data provided by Coingecko API