CoreDAO Staked CORE (STCORE) Live Price

CoreDAO Staked CORE logo
STCORECoreDAO Staked CORE
BRL 3.8+ 6.25%
Market Cap
BRL 0
0%
Volume (24)
BRL 566,494
1.70%
Circulating Supply
0 STCORE
Issue Date
-

Data provided by Coingecko API

STCORE price Statistics

CoreDAO Staked CORE Price Today

CoreDAO Staked CORE Price
BRL 3.8

Price Change

BRL 0.223777
6.25%
24h Low / 24h High
BRL 3.54 / BRL 3.82

Trading Volume

BRL 566,494
1.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CoreDAO Staked CORE Supply

Circulating Supply
0 STCORE
Total Supply
8,888,714 STCORE
Max Supply
8,888,714 STCORE

CoreDAO Staked CORE Market Cap

Fully Diluted
Market Cap

BRL 33,786,431
6.11%

CoreDAO Staked CORE Price Yesterday

Yesterday's Low / High
BRL 3.5813645 / BRL 3.5832636
Yesterday's Open / Close
BRL 3.5813645 / BRL 3.5832636
Yesterday's Change
6.08%
Yesterday's Volume
BRL 257,807.81

CoreDAO Staked CORE Price History

7d Low / 7d High
BRL 0.58532516 / BRL 0.66837635
30d Low / 30d High
BRL 3.3986905 / BRL 3.6279762
90d Low / 90d High
BRL 3.3986905 / BRL 3.6567814
52 Week Low / 52 Week High
BRL 3.3986905 / BRL 4.1218694
All Time High11월 30일, 2024 (2 months ago)
BRL 13.7
72.27%
All Time Low2월 3일, 2025 (8 days ago)
BRL 2.92
30.35%

Data provided by Coingecko API

STCORE to BRL converter

CoreDAO Staked CORE
CoreDAO Staked CORESTCORE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CoreDAO Staked CORE Price Chart (STCORE to BRL)

STCOREBRL by TradingView

CoreDAO Staked CORE Exchanges

Instant crypto to crypto exchange coming soon!

CoreDAO Staked CORE Historical Price Data (BRL)

Date
2025. 2. 10.
BRL 3.542092
BRL 0
BRL 3.627976
BRL 3.486876
2025. 2. 9.
BRL 3.579845
BRL 3.542092
BRL 3.645004
BRL 3.398691
2025. 2. 8.
BRL 3.509338
BRL 3.579845
BRL 3.600734
BRL 3.450061
2025. 2. 7.
BRL 3.472263
BRL 3.509338
BRL 3.656781
BRL 3.446859
2025. 2. 6.
BRL 3.640283
BRL 3.472263
BRL 3.80883
BRL 3.454809
2025. 2. 5.
BRL 3.615362
BRL 3.640283
BRL 3.848845
BRL 3.614047
2025. 2. 4.
BRL 4.072649
BRL 3.615362
BRL 4.121869
BRL 3.444069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

16 hours, 26 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,433
1.29%
Market CapBRL 1.95T
VolumeBRL 33.77B
2
BRL 2,721.31
3.29%
Market CapBRL 327.89B
VolumeBRL 17.43B
3
BRL 2.51
4.73%
Market CapBRL 145.34B
VolumeBRL 3.9B
5
BRL 205.39
1.14%
Market CapBRL 100.29B
VolumeBRL 4.65B
6
BRL 637.34
4.78%
Market CapBRL 93B
VolumeBRL 1.19B
8
BRL 0.27
7.03%
Market CapBRL 39.64B
VolumeBRL 1.36B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 558,547
2.13%
Market CapBRL 11.06T
VolumeBRL 277.31B
2
BRL 15,690.12
4.78%
Market CapBRL 1.89T
VolumeBRL 180.53B
3
BRL 5.77
0.72%
Market CapBRL 815.32B
VolumeBRL 282.78B
4
BRL 13.24
6.71%
Market CapBRL 762.48B
VolumeBRL 36.58B
5
BRL 1,113.52
5.19%
Market CapBRL 542.71B
VolumeBRL 27.64B

Data provided by Coingecko API