CoreDAO Staked CORE (STCORE) Live Price

CoreDAO Staked CORE logo
STCORECoreDAO Staked CORE
BRL 6.22+ 7.46%
Market Cap
BRL 0
0%
Volume (24)
BRL 300,694
0.16%
Circulating Supply
0 STCORE
Issue Date
-

Data provided by Coingecko API

STCORE price Statistics

CoreDAO Staked CORE Price Today

CoreDAO Staked CORE Price
BRL 6.22

Price Change

BRL 0.432122
7.46%
24h Low / 24h High
BRL 5.79 / BRL 6.28

Trading Volume

BRL 300,694
0.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CoreDAO Staked CORE Supply

Circulating Supply
0 STCORE
Total Supply
8,888,714 STCORE
Max Supply
8,888,714 STCORE

CoreDAO Staked CORE Market Cap

Fully Diluted
Market Cap

BRL 55,458,464
1.37%

CoreDAO Staked CORE Price Yesterday

Yesterday's Low / High
BRL 6.1412096 / BRL 6.1685419
Yesterday's Open / Close
BRL 6.1685419 / BRL 6.1412096
Yesterday's Change
1.06%
Yesterday's Volume
BRL 680,508.89

CoreDAO Staked CORE Price History

7d Low / 7d High
BRL 0.9892943 / BRL 1.2538589
30d Low / 30d High
BRL 5.8002325 / BRL 6.1685419
90d Low / 90d High
BRL 5.8002325 / BRL 7.1168398
52 Week Low / 52 Week High
BRL 5.6764718 / BRL 7.218591
All Time High9월 27일, 2024 (1 months ago)
BRL 7.24
14.14%
All Time Low11월 3일, 2024 (12 days ago)
BRL 5.03
23.70%

Data provided by Coingecko API

STCORE to BRL converter

CoreDAO Staked CORE
CoreDAO Staked CORESTCORE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CoreDAO Staked CORE Price Chart (STCORE to BRL)

STCOREBRL by TradingView

CoreDAO Staked CORE Exchanges

Instant crypto to crypto exchange coming soon!

CoreDAO Staked CORE Historical Price Data (BRL)

Date
2024. 11. 15.
BRL 5.85615
BRL 0
BRL 6.168542
BRL 5.800232
2024. 11. 14.
BRL 6.290262
BRL 5.85615
BRL 6.338935
BRL 5.939495
2024. 11. 13.
BRL 6.609529
BRL 6.290262
BRL 6.609529
BRL 6.103288
2024. 11. 12.
BRL 7.218591
BRL 6.609529
BRL 7.218591
BRL 6.518937
2024. 11. 11.
BRL 6.263303
BRL 7.218591
BRL 7.051075
BRL 6.263303
2024. 11. 10.
BRL 5.968532
BRL 6.263303
BRL 6.580989
BRL 5.968532
2024. 11. 9.
BRL 5.774617
BRL 5.968532
BRL 6.009048
BRL 5.676472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 55 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,306
4.21%
Market CapBRL 1.81T
VolumeBRL 79.26B
2
BRL 3,133.08
3.25%
Market CapBRL 377.29B
VolumeBRL 29.97B
4
BRL 220.08
6.68%
Market CapBRL 103.92B
VolumeBRL 7.58B
5
BRL 622.66
1.62%
Market CapBRL 90.84B
VolumeBRL 1.71B
6
BRL 0.38
4.08%
Market CapBRL 55.21B
VolumeBRL 12.55B
7
BRL 0.95
17.09%
Market CapBRL 53.52B
VolumeBRL 12.45B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 426,644
3.27%
Market CapBRL 8.44T
VolumeBRL 470.76B
2
BRL 16,032.09
2.39%
Market CapBRL 1.93T
VolumeBRL 213.77B
3
BRL 5.68
5.01%
Market CapBRL 689.8B
VolumeBRL 533.51B
4
BRL 1,069.1
2.81%
Market CapBRL 504.2B
VolumeBRL 36.98B
5
BRL 3,381.42
2.71%
Market CapBRL 493.64B
VolumeBRL 7.81B

Data provided by Coingecko API