Covenant (COVN) Live Price

Covenant logo
COVNCovenant
GBP 0.004264+ 0.68%
Market Cap
GBP 459,314
0.71%
Volume (24)
GBP 6,217
3.47%
Circulating Supply
107,710,230 COVN
Issue Date
-

Data provided by Coingecko API

COVN price Statistics

Covenant Price Today

Covenant Price
GBP 0.00426434

Price Change

GBP 0.00002874
0.68%
24h Low / 24h High
GBP 0.00407363 / GBP 0.00554711

Trading Volume

GBP 6,217.31
3.47%
Volume / Market Cap
0.013536078
Market Dominance
0.000016861459%
Market Rank
#4317

Covenant Supply

Circulating Supply
107,710,230.916 COVN
Total Supply
350,000,000 COVN
Max Supply
500,000,000 COVN

Covenant Market Cap

Market Cap
GBP 459,314
0.71%

Fully Diluted
Market Cap

GBP 1,492,521
6.50%

Covenant Price Yesterday

Yesterday's Low / High
GBP 0.0045571534 / GBP 0.0045644722
Yesterday's Open / Close
GBP 0.0045644722 / GBP 0.0045571534
Yesterday's Change
6.50%
Yesterday's Volume
GBP 9,081.0589

Covenant Price History

7d Low / 7d High
GBP 0.0050693548 / GBP 0.0070946697
30d Low / 30d High
GBP 0.0040741833 / GBP 0.0047684029
90d Low / 90d High
GBP 0.0040741833 / GBP 0.0057370976
52 Week Low / 52 Week High
GBP 0.0040741833 / GBP 0.0057370976
All Time High7월 9일, 2022 (2 years ago)
GBP 19.97
99.98%
All Time Low1월 20일, 2025 (24 days ago)
GBP 0.00329589
26.80%

Data provided by Coingecko API

COVN to GBP converter

Covenant
CovenantCOVN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Covenant Price Chart (COVN to GBP)

COVNGBP by TradingView

Covenant Exchanges

Instant crypto to crypto exchange coming soon!

Covenant Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.004264
GBP 0
GBP 0.004768
GBP 0.004074
2025. 2. 11.
GBP 0.004904
GBP 0.004264
GBP 0.005737
GBP 0.004419
2025. 2. 10.
GBP 0.005125
GBP 0.004904
GBP 0.005177
GBP 0.004917
2025. 2. 9.
GBP 0.004571
GBP 0.005125
GBP 0.005139
GBP 0.004571
2025. 2. 8.
GBP 0.004568
GBP 0.004571
GBP 0.004613
GBP 0.004568
2025. 2. 7.
GBP 0.004528
GBP 0.004568
GBP 0.004664
GBP 0.004491
2025. 2. 6.
GBP 0.004591
GBP 0.004528
GBP 0.004618
GBP 0.004536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 42 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,032
0.16%
Market CapGBP 1.91T
VolumeGBP 51.83B
2
GBP 2,679.53
1.82%
Market CapGBP 323.53B
VolumeGBP 27.39B
4
GBP 2.44
1.09%
Market CapGBP 141.21B
VolumeGBP 4.86B
5
GBP 701.93
10.13%
Market CapGBP 102.8B
VolumeGBP 3.33B
6
GBP 193.12
1.48%
Market CapGBP 94.36B
VolumeGBP 4.95B
8
GBP 0.258675
1.67%
Market CapGBP 38.3B
VolumeGBP 2.05B

Data provided by Coingecko API

More Cryptocurrencies

4315
GBP 0.051653
0%
Market CapGBP 461,775
VolumeGBP 230
4316
GBP 0.00000009
0%
Market CapGBP 461,349
VolumeGBP 23
4314
GBP 0.01149129
10.70%
Market CapGBP 459,651
VolumeGBP 41,122
4318
GBP 0.00142419
5.25%
Market CapGBP 458,797
VolumeGBP 4,909
4319
GBP 0.0005099
7.51%
Market CapGBP 458,549
VolumeGBP 1,455

Data provided by Coingecko API