Covenant (COVN) Live Price

Covenant logo
COVNCovenant
GBP 0.005657 -20.22%
Market Cap
GBP 609,327
20.22%
Volume (24)
GBP 4,367
0.24%
Circulating Supply
107,710,230 COVN
Issue Date
-

Data provided by Coingecko API

COVN price Statistics

Covenant Price Today

Covenant Price
GBP 0.0056571

Price Change

GBP -0.001433898
20.22%
24h Low / 24h High
GBP 0.0054091 / GBP 0.00787557

Trading Volume

GBP 4,367.24
0.24%
Volume / Market Cap
0.0071673174
Market Dominance
0.000020685341%
Market Rank
#4324

Covenant Supply

Circulating Supply
107,710,230.916 COVN
Total Supply
350,000,000 COVN
Max Supply
500,000,000 COVN

Covenant Market Cap

Market Cap
GBP 609,327
20.22%

Fully Diluted
Market Cap

GBP 1,979,985
20.30%

Covenant Price Yesterday

Yesterday's Low / High
GBP 0.0070901143 / GBP 0.0071056619
Yesterday's Open / Close
GBP 0.0070901143 / GBP 0.0071056619
Yesterday's Change
20.30%
Yesterday's Volume
GBP 8,939.9113

Covenant Price History

7d Low / 7d High
GBP 0.00745701 / GBP 0.01300903
30d Low / 30d High
GBP 0.0070898558 / GBP 0.0090316182
90d Low / 90d High
GBP 0.0065587798 / GBP 0.0095846106
52 Week Low / 52 Week High
GBP 0.0065587798 / GBP 0.011176378
All Time High7월 9일, 2022 (2 years ago)
GBP 19.97
99.97%
All Time Low1월 12일, 2025 (0 days ago)
GBP 0.0054091
4.59%

Data provided by Coingecko API

COVN to GBP converter

Covenant
CovenantCOVN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Covenant Price Chart (COVN to GBP)

COVNGBP by TradingView

Covenant Exchanges

Instant crypto to crypto exchange coming soon!

Covenant Historical Price Data (GBP)

Date
2025. 1. 11.
GBP 0.00733
GBP 0
GBP 0.009032
GBP 0.00709
2025. 1. 10.
GBP 0.007204
GBP 0.00733
GBP 0.007876
GBP 0.007204
2025. 1. 9.
GBP 0.008906
GBP 0.007204
GBP 0.008906
GBP 0.006559
2025. 1. 8.
GBP 0.00994
GBP 0.008906
GBP 0.00994
GBP 0.008618
2025. 1. 7.
GBP 0.009657
GBP 0.00994
GBP 0.010081
GBP 0.009178
2025. 1. 6.
GBP 0.010422
GBP 0.009657
GBP 0.010422
GBP 0.009226
2025. 1. 5.
GBP 0.010252
GBP 0.010422
GBP 0.011176
GBP 0.009658

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 59 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,864
0.74%
Market CapGBP 1.86T
VolumeGBP 19.14B
2
GBP 3,237.34
1.56%
Market CapGBP 390.33B
VolumeGBP 10.38B
3
GBP 2.49
2.04%
Market CapGBP 143.4B
VolumeGBP 4.99B
5
GBP 690.71
0.97%
Market CapGBP 100.79B
VolumeGBP 316.42M
6
GBP 186.76
0.80%
Market CapGBP 90.46B
VolumeGBP 1.84B
7
GBP 0.333187
2.46%
Market CapGBP 49.17B
VolumeGBP 1.51B

Data provided by Coingecko API

More Cryptocurrencies

4321
GBP 0.00088621
6.36%
Market CapGBP 612,016
VolumeGBP 46,865
4322
GBP 0.00072871
2.77%
Market CapGBP 611,374
VolumeGBP 834
4323
GBP 0.381847
0.25%
Market CapGBP 610,451
VolumeGBP 25,785
4325
GBP 0.361831
3.71%
Market CapGBP 609,158
VolumeGBP 4,813
4326
GBP 0.00060812
0.87%
Market CapGBP 608,119
VolumeGBP 8,725

Data provided by Coingecko API