Covenant (COVN) Live Price

Covenant logo
COVNCovenant
0.012019 -0.38%
Market Cap
€1.29M
0.10%
Volume (24)
11,301
0.02%
Circulating Supply
107,710,230 COVN
Issue Date
-

Data provided by Coingecko API

COVN price Statistics

Covenant Price Today

Covenant Price
€0.01201918

Price Change

€-0.00004566464
0.38%
24h Low / 24h High
€0.01191169 / €0.01252044

Trading Volume

€11,301.48
0.02%
Volume / Market Cap
0.0087297822
Market Dominance
0.000039649136%
Market Rank
#3622

Covenant Supply

Circulating Supply
107,710,230.916 COVN
Total Supply
350,000,000 COVN
Max Supply
500,000,000 COVN

Covenant Market Cap

Market Cap
€1,294,589
0.10%

Fully Diluted
Market Cap

€4,206,713
0.18%

Covenant Price Yesterday

Yesterday's Low / High
€0.012028845 / €0.012053683
Yesterday's Open / Close
€0.012028845 / €0.012053683
Yesterday's Change
0.18%
Yesterday's Volume
€10,458.41

Covenant Price History

7d Low / 7d High
€0.011227182 / €0.014606346
30d Low / 30d High
€0.012028215 / €0.012923215
90d Low / 90d High
€0.012007353 / €0.013452201
52 Week Low / 52 Week High
€0.010818097 / €0.014098863
All Time High7월 9일, 2022 (2 years ago)
€23.58
99.95%
All Time Low10월 16일, 2024 (2 months ago)
€0.00828835
45.02%

Data provided by Coingecko API

COVN to EUR converter

Covenant
CovenantCOVN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Covenant Price Chart (COVN to EUR)

COVNEUR by TradingView

Covenant Exchanges

Instant crypto to crypto exchange coming soon!

Covenant Historical Price Data (EUR)

Date
2024. 12. 24.
€0.012908
€0
€0.012923
€0.012028
2024. 12. 23.
€0.012248
€0.012908
€0.013217
€0.012144
2024. 12. 22.
€0.012299
€0.012248
€0.012911
€0.012007
2024. 12. 21.
€0.011976
€0.012299
€0.013452
€0.011967
2024. 12. 20.
€0.012217
€0.011976
€0.014099
€0.011248
2024. 12. 19.
€0.012076
€0.012217
€0.01381
€0.010818
2024. 12. 18.
€0.012236
€0.012076
€0.013621
€0.011593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 18 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,017
1.18%
Market Cap€1.96T
Volume€34.56B
2
3,472.47
0.04%
Market Cap€418.24B
Volume€18.47B
4
2.3
0.92%
Market Cap€131.45B
Volume€3.56B
5
702.68
1.20%
Market Cap€102.41B
Volume€846.19M
6
198.56
1.50%
Market Cap€95.21B
Volume€3.43B
7
0.33
0.64%
Market Cap€48.83B
Volume€2.72B

Data provided by Coingecko API

More Cryptocurrencies

3615
0.00226028
6.58%
Market Cap€1.32M
Volume€4,067
3608
0.00409527
0.85%
Market Cap€1.32M
Volume€22,816
3601
0.00132982
22.09%
Market Cap€1.32M
Volume€65,805
3612
0.00119005
27.48%
Market Cap€1.31M
Volume€30,510
3610
0.0013926
0.69%
Market Cap€1.31M
Volume€19,750

Data provided by Coingecko API