Covenant (COVN) Live Price

Covenant logo
COVNCovenant
0.004628+ 8.59%
Market Cap
€498,450
8.59%
Volume (24)
779
0.43%
Circulating Supply
107,710,230 COVN
Issue Date
-

Data provided by Coingecko API

COVN price Statistics

Covenant Price Today

Covenant Price
€0.0046277

Price Change

€0.0003661
8.59%
24h Low / 24h High
€0.00416582 / €0.00505015

Trading Volume

€778.74
0.43%
Volume / Market Cap
0.0015623232
Market Dominance
0.000014615869%
Market Rank
#4675

Covenant Supply

Circulating Supply
107,710,230.916 COVN
Total Supply
350,000,000 COVN
Max Supply
500,000,000 COVN

Covenant Market Cap

Market Cap
€498,450
8.59%

Fully Diluted
Market Cap

€1,619,694
0.10%

Covenant Price Yesterday

Yesterday's Low / High
€0.0045889005 / €0.004657485
Yesterday's Open / Close
€0.0045889005 / €0.004657485
Yesterday's Change
0.10%
Yesterday's Volume
€756.10345

Covenant Price History

7d Low / 7d High
€0.0041292402 / €0.0065965917
30d Low / 30d High
€0.0041747247 / €0.005034937
90d Low / 90d High
€0.0041747247 / €0.005034937
52 Week Low / 52 Week High
€0.0040050987 / €0.00641475
All Time High7월 9일, 2022 (2 years ago)
€23.58
99.98%
All Time Low1월 20일, 2025 (4 days ago)
€0.0039043
18.51%

Data provided by Coingecko API

COVN to EUR converter

Covenant
CovenantCOVN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Covenant Price Chart (COVN to EUR)

COVNEUR by TradingView

Covenant Exchanges

Instant crypto to crypto exchange coming soon!

Covenant Historical Price Data (EUR)

Date
2025. 1. 24.
€0.004264
€0
€0.005035
€0.004175
2025. 1. 23.
€0.004494
€0.004264
€0.004509
€0.004261
2025. 1. 22.
€0.00467
€0.004494
€0.004888
€0.00449
2025. 1. 21.
€0.004976
€0.00467
€0.004976
€0.004586
2025. 1. 20.
€0.005357
€0.004976
€0.005357
€0.004005
2025. 1. 19.
€0.006269
€0.005357
€0.006269
€0.004692
2025. 1. 18.
€0.006168
€0.006269
€0.006415
€0.006166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 45 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,634
0.90%
Market Cap€2.07T
Volume€43.45B
2
3,288.31
0.45%
Market Cap€396.02B
Volume€25.28B
3
3.11
0.50%
Market Cap€179.19B
Volume€6.11B
5
249.59
1.14%
Market Cap€121.35B
Volume€8.59B
6
680.18
1.06%
Market Cap€99.18B
Volume€773.18M
8
0.35
0.41%
Market Cap€51.38B
Volume€2.06B

Data provided by Coingecko API

More Cryptocurrencies

4673
0.17
20.94%
Market Cap€499,389
Volume€567
4665
0.00078435
12.05%
Market Cap€499,350
Volume€65,294
4674
0.0015177
2.97%
Market Cap€500,827
Volume€1,872
4676
0.00346457
1.13%
Market Cap€497,859
Volume€175,042
4677
0.02
5.55%
Market Cap€496,930
Volume€367,515

Data provided by Coingecko API