Covenant (COVN) Live Price

Covenant logo
COVNCovenant
BRL 0.083558+ 2.33%
Market Cap
BRL 9M
2.40%
Volume (24)
BRL 78,960
0.34%
Circulating Supply
107,710,230 COVN
Issue Date
-

Data provided by Coingecko API

COVN price Statistics

Covenant Price Today

Covenant Price
BRL 0.083558

Price Change

BRL 0.00189919
2.33%
24h Low / 24h High
BRL 0.079111 / BRL 0.087385

Trading Volume

BRL 78,960
0.34%
Volume / Market Cap
0.0087732495
Market Dominance
0.000043430337%
Market Rank
#3629

Covenant Supply

Circulating Supply
107,710,230.916 COVN
Total Supply
350,000,000 COVN
Max Supply
500,000,000 COVN

Covenant Market Cap

Market Cap
BRL 9,000,086
2.40%

Fully Diluted
Market Cap

BRL 29,245,414
2.42%

Covenant Price Yesterday

Yesterday's Low / High
BRL 0.085596125 / BRL 0.08566552
Yesterday's Open / Close
BRL 0.08566552 / BRL 0.085596125
Yesterday's Change
2.42%
Yesterday's Volume
BRL 80,189.816

Covenant Price History

7d Low / 7d High
BRL 0.011324201 / BRL 0.014606346
30d Low / 30d High
BRL 0.077368403 / BRL 0.08566552
90d Low / 90d High
BRL 0.07621903 / BRL 0.08566552
52 Week Low / 52 Week High
BRL 0.07061785 / BRL 0.09072918
All Time High7월 9일, 2022 (2 years ago)
BRL 126.25
99.93%
All Time Low10월 16일, 2024 (2 months ago)
BRL 0.051018
63.78%

Data provided by Coingecko API

COVN to BRL converter

Covenant
CovenantCOVN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Covenant Price Chart (COVN to BRL)

COVNBRL by TradingView

Covenant Exchanges

Instant crypto to crypto exchange coming soon!

Covenant Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.079943
BRL 0
BRL 0.085666
BRL 0.078443
2024. 12. 24.
BRL 0.083198
BRL 0.079943
BRL 0.083236
BRL 0.077368
2024. 12. 23.
BRL 0.077763
BRL 0.083198
BRL 0.084553
BRL 0.077041
2024. 12. 22.
BRL 0.078069
BRL 0.077763
BRL 0.081952
BRL 0.076219
2024. 12. 21.
BRL 0.076029
BRL 0.078069
BRL 0.085382
BRL 0.075972
2024. 12. 20.
BRL 0.077903
BRL 0.076029
BRL 0.089868
BRL 0.072158
2024. 12. 19.
BRL 0.078622
BRL 0.077903
BRL 0.090729
BRL 0.070618

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 7 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,011
0.02%
Market CapBRL 1.94T
VolumeBRL 38.01B
2
BRL 3,429.62
1.65%
Market CapBRL 412.48B
VolumeBRL 18.39B
4
BRL 2.24
1.81%
Market CapBRL 128.24B
VolumeBRL 3.58B
5
BRL 707.78
0.91%
Market CapBRL 103.11B
VolumeBRL 967.6M
6
BRL 193.83
2.29%
Market CapBRL 92.87B
VolumeBRL 3.24B
7
BRL 0.32
2.28%
Market CapBRL 47.66B
VolumeBRL 2.62B

Data provided by Coingecko API

More Cryptocurrencies

3627
BRL 0.08
2.27%
Market CapBRL 9M
VolumeBRL 78,562
3630
BRL 0.01
3.39%
Market CapBRL 9M
VolumeBRL 889,049
3628
BRL 0.00000932
83.57%
Market CapBRL 8.99M
VolumeBRL 7.22M
3631
BRL 0.01
6.36%
Market CapBRL 8.98M
VolumeBRL 8,455
3613
BRL 0.9
8.21%
Market CapBRL 8.97M
VolumeBRL 740,101

Data provided by Coingecko API