CPUcoin (CPU) Live Price

CPUcoin logo
CPUCPUcoin
0.00374+ 5.56%
Market Cap
€0
0%
Volume (24)
49,672
16.11%
Circulating Supply
0 CPU
Issue Date
-

Data provided by Coingecko API

CPU price Statistics

CPUcoin Price Today

CPUcoin Price
€0.00374044

Price Change

€0.00019711
5.56%
24h Low / 24h High
€0.00319393 / €0.00409404

Trading Volume

€49,672
16.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CPUcoin Supply

Circulating Supply
0 CPU
Total Supply
5,000,000,000 CPU
Max Supply
0 CPU

CPUcoin Market Cap

Fully Diluted
Market Cap

€18,702,176
6.70%

CPUcoin Price Yesterday

Yesterday's Low / High
€0.0034833968 / €0.0035278791
Yesterday's Open / Close
€0.0035278791 / €0.0034833968
Yesterday's Change
6.70%
Yesterday's Volume
€25,639.529

CPUcoin Price History

7d Low / 7d High
€0.0032685383 / €0.0077415548
30d Low / 30d High
€0.0032102255 / €0.0037794722
90d Low / 90d High
€0.0031189899 / €0.0047555608
52 Week Low / 52 Week High
€0.0031189899 / €0.0074344473
All Time High1월 9일, 2022 (3 years ago)
€0.704931
99.47%
All Time Low1월 18일, 2025 (9 days ago)
€0.00294684
26.87%

Data provided by Coingecko API

CPU to EUR converter

CPUcoin
CPUcoinCPU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CPUcoin Price Chart (CPU to EUR)

CPUEUR by TradingView

CPUcoin Exchanges

Instant crypto to crypto exchange coming soon!

CPUcoin Historical Price Data (EUR)

Date
2025. 1. 26.
€0.003776
€0
€0.003778
€0.003405
2025. 1. 25.
€0.003746
€0.003776
€0.003779
€0.00321
2025. 1. 24.
€0.003442
€0.003746
€0.003907
€0.003119
2025. 1. 23.
€0.00485
€0.003442
€0.00485
€0.003271
2025. 1. 22.
€0.003259
€0.00485
€0.004851
€0.003221
2025. 1. 21.
€0.003348
€0.003259
€0.006472
€0.003242
2025. 1. 20.
€0.003996
€0.003348
€0.007434
€0.003722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 29 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,443
2.93%
Market Cap€2.01T
Volume€91.84B
2
3,156.33
4.30%
Market Cap€379.9B
Volume€41.52B
3
3.01
2.37%
Market Cap€173.4B
Volume€14.93B
5
233.93
5.88%
Market Cap€113.76B
Volume€13.16B
6
675.02
0.56%
Market Cap€98.38B
Volume€1.61B
8
0.33
4.30%
Market Cap€48.65B
Volume€4.58B

Data provided by Coingecko API

More Cryptocurrencies

1
98,065
1.60%
Market Cap€1.94T
Volume€17.49B
2
3,082.3
2.36%
Market Cap€371.95B
Volume€13.71B
3
2.88
2.85%
Market Cap€166.08B
Volume€3.4B
4
0.95
0.20%
Market Cap€132.96B
Volume€35.88B
5
228.84
6.27%
Market Cap€111.79B
Volume€4.76B

Data provided by Coingecko API