CPUcoin (CPU) Live Price

CPUcoin logo
CPUCPUcoin
0.000817 -5.86%
Market Cap
€0
0%
Volume (24)
6,402
1.21%
Circulating Supply
0 CPU
Issue Date
-

Data provided by Coingecko API

CPU price Statistics

CPUcoin Price Today

CPUcoin Price
€0.00081722

Price Change

€-0.000050915588
5.86%
24h Low / 24h High
€0.00081253 / €0.0009462

Trading Volume

€6,402.1
1.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CPUcoin Supply

Circulating Supply
0 CPU
Total Supply
5,000,000,000 CPU
Max Supply
0 CPU

CPUcoin Market Cap

Fully Diluted
Market Cap

€4,183,795
1.92%

CPUcoin Price Yesterday

Yesterday's Low / High
€0.00081729261 / €0.0008247014
Yesterday's Open / Close
€0.00081729261 / €0.0008247014
Yesterday's Change
0.46%
Yesterday's Volume
€5,149.248

CPUcoin Price History

7d Low / 7d High
€0.00063122109 / €0.0010655209
30d Low / 30d High
€0.00081584024 / €0.00089911067
90d Low / 90d High
€0.0007707568 / €0.00099557539
52 Week Low / 52 Week High
€0.00060351932 / €0.0010187594
All Time High1월 9일, 2022 (3 years ago)
€0.704931
99.88%
All Time Low2월 22일, 2025 (6 days ago)
€0.00057791
44.70%

Data provided by Coingecko API

CPU to EUR converter

CPUcoin
CPUcoinCPU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CPUcoin Price Chart (CPU to EUR)

CPUEUR by TradingView

CPUcoin Exchanges

Instant crypto to crypto exchange coming soon!

CPUcoin Historical Price Data (EUR)

Date
2025. 2. 28.
€0.000888
€0
€0.000892
€0.000816
2025. 2. 27.
€0.000974
€0.000888
€0.000996
€0.00084
2025. 2. 26.
€0.000823
€0.000974
€0.000975
€0.000771
2025. 2. 25.
€0.000811
€0.000823
€0.000911
€0.000777
2025. 2. 24.
€0.00083
€0.000811
€0.000938
€0.000748
2025. 2. 23.
€0.000742
€0.00083
€0.001019
€0.000742
2025. 2. 22.
€0.000779
€0.000742
€0.000936
€0.000604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

17 hours, 40 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
85,429
7.46%
Market Cap€1.7T
Volume€66.58B
2
2,252.39
6.69%
Market Cap€271.84B
Volume€27.04B
4
2.19
8.85%
Market Cap€126.87B
Volume€5.39B
5
594.22
4.42%
Market Cap€86.74B
Volume€1.12B
6
144.28
13.67%
Market Cap€73.23B
Volume€7.38B
8
0.21
10.35%
Market Cap€30.43B
Volume€1.94B

Data provided by Coingecko API

More Cryptocurrencies

1
77,599
5.85%
Market Cap€1.54T
Volume€80.38B
2
2,054.9
8.26%
Market Cap€247.7B
Volume€35.72B
3
0.96
0.82%
Market Cap€136.65B
Volume€70.24B
4
1.97
7.63%
Market Cap€114B
Volume€6.29B
5
551.19
5.32%
Market Cap€80.5B
Volume€1.52B

Data provided by Coingecko API