CPUcoin (CPU) Live Price

CPUcoin logo
CPUCPUcoin
JPY 0.747691 -2.82%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,952,495
2.80%
Circulating Supply
0 CPU
Issue Date
-

Data provided by Coingecko API

CPU price Statistics

CPUcoin Price Today

CPUcoin Price
JPY 0.747691

Price Change

JPY -0.021732039
2.82%
24h Low / 24h High
JPY 0.741996 / JPY 0.802449

Trading Volume

JPY 5,952,495
2.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CPUcoin Supply

Circulating Supply
0 CPU
Total Supply
5,000,000,000 CPU
Max Supply
0 CPU

CPUcoin Market Cap

Fully Diluted
Market Cap

JPY 3,734,048,700
3.97%

CPUcoin Price Yesterday

Yesterday's Low / High
JPY 0.76602925 / JPY 0.78935513
Yesterday's Open / Close
JPY 0.78935513 / JPY 0.76602925
Yesterday's Change
3.86%
Yesterday's Volume
JPY 13,280,611

CPUcoin Price History

7d Low / 7d High
JPY 0.0039789646 / JPY 0.0057237956
30d Low / 30d High
JPY 0.76602925 / JPY 0.90255671
90d Low / 90d High
JPY 0.6284604 / JPY 0.90255671
52 Week Low / 52 Week High
JPY 0.62132064 / JPY 0.90255671
All Time High1월 9일, 2022 (3 years ago)
JPY 92.57
99.19%
All Time Low1월 5일, 2025 (8 days ago)
JPY 0.609749
22.31%

Data provided by Coingecko API

CPU to JPY converter

CPUcoin
CPUcoinCPU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CPUcoin Price Chart (CPU to JPY)

CPUJPY by TradingView

CPUcoin Exchanges

Instant crypto to crypto exchange coming soon!

CPUcoin Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.821496
JPY 0
JPY 0.874128
JPY 0.766029
2025. 1. 11.
JPY 0.74955
JPY 0.821496
JPY 0.902557
JPY 0.714957
2025. 1. 10.
JPY 0.635491
JPY 0.74955
JPY 0.759789
JPY 0.634942
2025. 1. 9.
JPY 0.632356
JPY 0.635491
JPY 0.636569
JPY 0.62846
2025. 1. 8.
JPY 0.63298
JPY 0.632356
JPY 0.63627
JPY 0.6307
2025. 1. 7.
JPY 0.630841
JPY 0.63298
JPY 0.64676
JPY 0.627912
2025. 1. 6.
JPY 0.632767
JPY 0.630841
JPY 0.655242
JPY 0.621321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

5 hours, 22 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,883
3.32%
Market CapJPY 1.82T
VolumeJPY 66.97B
2
JPY 2,998
8.83%
Market CapJPY 360.61B
VolumeJPY 34.96B
3
JPY 2.44
3.75%
Market CapJPY 139.83B
VolumeJPY 8.49B
5
JPY 667.68
4.02%
Market CapJPY 97.17B
VolumeJPY 1.16B
6
JPY 175.46
7.55%
Market CapJPY 84.85B
VolumeJPY 5.56B
7
JPY 0.320309
5.88%
Market CapJPY 47.12B
VolumeJPY 3.38B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API