CPUcoin (CPU) Live Price

CPUcoin logo
CPUCPUcoin
RUB 0.504534 -9.81%
Market Cap
RUB 0
0%
Volume (24)
RUB 3,612,111
13.00%
Circulating Supply
0 CPU
Issue Date
-

Data provided by Coingecko API

CPU price Statistics

CPUcoin Price Today

CPUcoin Price
RUB 0.504534

Price Change

RUB -0.05486122
9.81%
24h Low / 24h High
RUB 0.457769 / RUB 0.682046

Trading Volume

RUB 3,612,111
13.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CPUcoin Supply

Circulating Supply
0 CPU
Total Supply
5,000,000,000 CPU
Max Supply
0 CPU

CPUcoin Market Cap

Fully Diluted
Market Cap

RUB 2,523,013,800
1.68%

CPUcoin Price Yesterday

Yesterday's Low / High
RUB 0.46018917 / RUB 0.53237009
Yesterday's Open / Close
RUB 0.53237009 / RUB 0.46018917
Yesterday's Change
1.66%
Yesterday's Volume
RUB 3,862,594.5

CPUcoin Price History

7d Low / 7d High
RUB 0.0040214585 / RUB 0.0076484893
30d Low / 30d High
RUB 0.4529125 / RUB 0.68003037
90d Low / 90d High
RUB 0.4529125 / RUB 0.74091207
52 Week Low / 52 Week High
RUB 0.39914909 / RUB 0.75390302
All Time High1월 9일, 2022 (3 years ago)
RUB 60.43
99.16%
All Time Low1월 18일, 2025 (18 days ago)
RUB 0.3106
62.83%

Data provided by Coingecko API

CPU to RUB converter

CPUcoin
CPUcoinCPU
Russian RubleRUB

Data provided by Coingecko API

Real-Time CPUcoin Price Chart (CPU to RUB)

CPURUB by TradingView

CPUcoin Exchanges

Instant crypto to crypto exchange coming soon!

CPUcoin Historical Price Data (RUB)

Date
2025. 2. 5.
RUB 0.457678
RUB 0
RUB 0.68003
RUB 0.457678
2025. 2. 4.
RUB 0.466195
RUB 0.457678
RUB 0.472963
RUB 0.452912
2025. 2. 3.
RUB 0.639743
RUB 0.466195
RUB 0.639743
RUB 0.454414
2025. 2. 2.
RUB 0.680853
RUB 0.639743
RUB 0.740912
RUB 0.632074
2025. 2. 1.
RUB 0.566484
RUB 0.680853
RUB 0.753903
RUB 0.534061
2025. 1. 31.
RUB 0.589184
RUB 0.566484
RUB 0.630635
RUB 0.522993
2025. 1. 30.
RUB 0.39924
RUB 0.589184
RUB 0.590079
RUB 0.399149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 46 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,220
0.68%
Market CapRUB 1.93T
VolumeRUB 46.78B
2
RUB 2,800.08
2.59%
Market CapRUB 337.61B
VolumeRUB 32.2B
4
RUB 2.41
3.64%
Market CapRUB 139.46B
VolumeRUB 6.45B
5
RUB 199.95
3.56%
Market CapRUB 97.43B
VolumeRUB 4.42B
6
RUB 576.16
0.40%
Market CapRUB 84.09B
VolumeRUB 726.1M
8
RUB 0.258268
2.60%
Market CapRUB 38.22B
VolumeRUB 1.64B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,082,180
1.42%
Market CapRUB 199.73T
VolumeRUB 1.79T
2
RUB 316,892
2.18%
Market CapRUB 38.18T
VolumeRUB 1.43T
3
RUB 295.94
2.63%
Market CapRUB 17.05T
VolumeRUB 350.33B
4
RUB 98.04
0.36%
Market CapRUB 13.66T
VolumeRUB 4.23T
5
RUB 23,521
6.12%
Market CapRUB 11.44T
VolumeRUB 491.57B

Data provided by Coingecko API