Creta World (CRETA) Live Price

Creta World logo
CRETACreta World
GBP 0.01188+9.27%
Market Cap
GBP 0
0%
Volume (24)
GBP 326,700
1.05%
Circulating Supply
0 CRETA
Issue Date
-

Data provided by Coingecko API

CRETA price Statistics

Creta World Price Today

Creta World Price
GBP 0.01188048

Price Change

GBP 0.00100758
9.27%
24h Low / 24h High
GBP 0.01083635 / GBP 0.01200677

Trading Volume

GBP 326,700
1.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Creta World Supply

Circulating Supply
0 CRETA
Total Supply
0 CRETA
Max Supply
0 CRETA

Creta World Market Cap

Fully Diluted
Market Cap

--

Creta World Price Yesterday

Yesterday's Low / High
GBP 0.011180816 / GBP 0.011292638
Yesterday's Open / Close
GBP 0.011292638 / GBP 0.011180816
Yesterday's Change
5.73%
Yesterday's Volume
GBP 363,802.8

Creta World Price History

7d Low / 7d High
GBP 0.013215676 / GBP 0.016375225
30d Low / 30d High
GBP 0.010680542 / GBP 0.012294281
90d Low / 90d High
GBP 0.010397948 / GBP 0.012872679
52 Week Low / 52 Week High
GBP 0.010397948 / GBP 0.012872679
All Time High6월 22일, 2023 (11 months ago)
GBP 0.051063
76.66%
All Time Low3월 11일, 2023 (1 years ago)
GBP 0.00113341
951.39%

Data provided by Coingecko API

CRETA to GBP converter

Creta World
Creta WorldCRETA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Creta World Price Chart (CRETA to GBP)

CRETAGBP by TradingView

Creta World Exchanges

Instant crypto to crypto exchange coming soon!

Creta World Historical Price Data (GBP)

Date
2024. 5. 24.
GBP 0.01215
GBP 0
GBP 0.01215
GBP 0.010681
2024. 5. 23.
GBP 0.012061
GBP 0.01215
GBP 0.012873
GBP 0.011631
2024. 5. 22.
GBP 0.011252
GBP 0.012061
GBP 0.012167
GBP 0.010398
2024. 5. 21.
GBP 0.011776
GBP 0.011252
GBP 0.012232
GBP 0.011136
2024. 5. 20.
GBP 0.011606
GBP 0.011776
GBP 0.012061
GBP 0.011382
2024. 5. 19.
GBP 0.012183
GBP 0.011606
GBP 0.012441
GBP 0.011547
2024. 5. 18.
GBP 0.012456
GBP 0.012183
GBP 0.012517
GBP 0.012166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 48 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,164
0.02%
Market CapGBP 1.36T
VolumeGBP 16.97B
2
GBP 3,746.16
0.48%
Market CapGBP 450.04B
VolumeGBP 10.17B
4
GBP 602.08
0.01%
Market CapGBP 92.58B
VolumeGBP 602.05M
8
GBP 0.538441
1.04%
Market CapGBP 29.84B
VolumeGBP 512.17M
11
GBP 0.459999
0.50%
Market CapGBP 16.26B
VolumeGBP 226.17M
586
GBP 1.001
0.08%
Market CapGBP 70.59M
VolumeGBP 490,806

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 54,458
0.66%
Market CapGBP 1.07T
VolumeGBP 20.24B
2
GBP 3,022.93
4.43%
Market CapGBP 363.83B
VolumeGBP 17.34B
3
GBP 0.784935
0.09%
Market CapGBP 87.67B
VolumeGBP 34.98B
4
GBP 473.95
1.64%
Market CapGBP 72.79B
VolumeGBP 762.66M
5
GBP 135.77
2.76%
Market CapGBP 60.87B
VolumeGBP 2.98B

Data provided by Coingecko API