Creta World (CRETA) Live Price

Creta World logo
CRETACreta World
BRL 0.078635+10.50%
Market Cap
BRL 0
0%
Volume (24)
BRL 2,153,766
1.05%
Circulating Supply
0 CRETA
Issue Date
-

Data provided by Coingecko API

CRETA price Statistics

Creta World Price Today

Creta World Price
BRL 0.078635

Price Change

BRL 0.00747035
10.50%
24h Low / 24h High
BRL 0.071165 / BRL 0.079052

Trading Volume

BRL 2,153,766
1.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Creta World Supply

Circulating Supply
0 CRETA
Total Supply
0 CRETA
Max Supply
0 CRETA

Creta World Market Cap

Fully Diluted
Market Cap

--

Creta World Price Yesterday

Yesterday's Low / High
BRL 0.073613602 / BRL 0.074349828
Yesterday's Open / Close
BRL 0.074349828 / BRL 0.073613602
Yesterday's Change
6.29%
Yesterday's Volume
BRL 2,395,248.6

Creta World Price History

7d Low / 7d High
BRL 0.013215676 / BRL 0.016375225
30d Low / 30d High
BRL 0.070100995 / BRL 0.080421931
90d Low / 90d High
BRL 0.067707872 / BRL 0.084376623
52 Week Low / 52 Week High
BRL 0.067707872 / BRL 0.084376623
All Time High3월 11일, 2023 (1 years ago)
BRL 0.313668
75.05%
All Time Low3월 11일, 2023 (1 years ago)
BRL 0.00711596
999.97%

Data provided by Coingecko API

CRETA to BRL converter

Creta World
Creta WorldCRETA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Creta World Price Chart (CRETA to BRL)

CRETABRL by TradingView

Creta World Exchanges

Instant crypto to crypto exchange coming soon!

Creta World Historical Price Data (BRL)

Date
2024. 5. 24.
BRL 0.079338
BRL 0
BRL 0.079338
BRL 0.070101
2024. 5. 23.
BRL 0.079049
BRL 0.079338
BRL 0.084377
BRL 0.076255
2024. 5. 22.
BRL 0.073287
BRL 0.079049
BRL 0.079329
BRL 0.067708
2024. 5. 21.
BRL 0.076391
BRL 0.073287
BRL 0.079358
BRL 0.072499
2024. 5. 20.
BRL 0.075227
BRL 0.076391
BRL 0.078245
BRL 0.07378
2024. 5. 19.
BRL 0.07901
BRL 0.075227
BRL 0.080686
BRL 0.074789
2024. 5. 18.
BRL 0.080782
BRL 0.07901
BRL 0.08118
BRL 0.078919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 59 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,072
0.24%
Market CapBRL 1.36T
VolumeBRL 17.2B
2
BRL 3,741.78
0.81%
Market CapBRL 449.47B
VolumeBRL 10.45B
4
BRL 601.89
0.20%
Market CapBRL 92.6B
VolumeBRL 621.66M
8
BRL 0.54
1.13%
Market CapBRL 29.84B
VolumeBRL 521.37M
11
BRL 0.46
0.03%
Market CapBRL 16.26B
VolumeBRL 231.02M
586
BRL 1
0.40%
Market CapBRL 70.65M
VolumeBRL 329,056

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 356,291
0.81%
Market CapBRL 6.97T
VolumeBRL 135.39B
2
BRL 19,785.36
4.32%
Market CapBRL 2.38T
VolumeBRL 113.55B
3
BRL 5.13
0.28%
Market CapBRL 573.32B
VolumeBRL 228.78B
4
BRL 3,100.51
1.79%
Market CapBRL 475.73B
VolumeBRL 5.07B
5
BRL 888.33
2.89%
Market CapBRL 398.04B
VolumeBRL 19.47B

Data provided by Coingecko API