Creta World (CRETA) Live Price

Creta World logo
CRETACreta World
INR 1.25+9.53%
Market Cap
INR 0
0%
Volume (24)
INR 34,435,950
1.05%
Circulating Supply
0 CRETA
Issue Date
-

Data provided by Coingecko API

CRETA price Statistics

Creta World Price Today

Creta World Price
INR 1.25

Price Change

INR 0.109076
9.53%
24h Low / 24h High
INR 1.14 / INR 1.27

Trading Volume

INR 34,435,950
1.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Creta World Supply

Circulating Supply
0 CRETA
Total Supply
0 CRETA
Max Supply
0 CRETA

Creta World Market Cap

Fully Diluted
Market Cap

--

Creta World Price Yesterday

Yesterday's Low / High
INR 1.1833047 / INR 1.1951392
Yesterday's Open / Close
INR 1.1951392 / INR 1.1833047
Yesterday's Change
5.11%
Yesterday's Volume
INR 38,502,517

Creta World Price History

7d Low / 7d High
INR 0.013215676 / INR 0.016375225
30d Low / 30d High
INR 1.1304047 / INR 1.2997651
90d Low / 90d High
INR 1.1000296 / INR 1.3636027
52 Week Low / 52 Week High
INR 1.1000296 / INR 1.3636027
All Time High6월 22일, 2023 (11 months ago)
INR 5.34
76.53%
All Time Low3월 11일, 2023 (1 years ago)
INR 0.111796
1021.62%

Data provided by Coingecko API

CRETA to INR converter

Creta World
Creta WorldCRETA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Creta World Price Chart (CRETA to INR)

CRETAINR by TradingView

Creta World Exchanges

Instant crypto to crypto exchange coming soon!

Creta World Historical Price Data (INR)

Date
2024. 5. 24.
INR 1.284425
INR 0
INR 1.284425
INR 1.130405
2024. 5. 23.
INR 1.277428
INR 1.284425
INR 1.363603
INR 1.231989
2024. 5. 22.
INR 1.19166
INR 1.277428
INR 1.289566
INR 1.10003
2024. 5. 21.
INR 1.246619
INR 1.19166
INR 1.295361
INR 1.17919
2024. 5. 20.
INR 1.228247
INR 1.246619
INR 1.2766
INR 1.204493
2024. 5. 19.
INR 1.289342
INR 1.228247
INR 1.316686
INR 1.221098
2024. 5. 18.
INR 1.318233
INR 1.289342
INR 1.324722
INR 1.287853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 48 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,924
0.69%
Market CapINR 1.36T
VolumeINR 17.94B
2
INR 3,744.64
1.94%
Market CapINR 449.95B
VolumeINR 11.04B
4
INR 602.27
0.65%
Market CapINR 92.66B
VolumeINR 595.03M
8
INR 0.538266
1.31%
Market CapINR 29.84B
VolumeINR 540.95M
11
INR 0.459894
0.73%
Market CapINR 16.26B
VolumeINR 234.73M
588
INR 1.003
0.53%
Market CapINR 70.72M
VolumeINR 330,450

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,775,280
0.62%
Market CapINR 113.09T
VolumeINR 2.19T
2
INR 320,784
4.52%
Market CapINR 38.56T
VolumeINR 1.84T
3
INR 83.2
0.12%
Market CapINR 9.29T
VolumeINR 3.71T
4
INR 50,262
1.62%
Market CapINR 7.72T
VolumeINR 82.25B
5
INR 14,399.39
2.73%
Market CapINR 6.45T
VolumeINR 315.63B

Data provided by Coingecko API