Creta World (CRETA) Live Price

Creta World logo
CRETACreta World
INR 0.570484 -5.04%
Market Cap
INR 0
0%
Volume (24)
INR 28,937,176
1.37%
Circulating Supply
0 CRETA
Issue Date
-

Data provided by Coingecko API

CRETA price Statistics

Creta World Price Today

Creta World Price
INR 0.570484

Price Change

INR -0.030252714
5.04%
24h Low / 24h High
INR 0.56796 / INR 0.604375

Trading Volume

INR 28,937,176
1.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Creta World Supply

Circulating Supply
0 CRETA
Total Supply
10,000,000,000 CRETA
Max Supply
0 CRETA

Creta World Market Cap

Fully Diluted
Market Cap

INR 5,708,424,400
5.04%

Creta World Price Yesterday

Yesterday's Low / High
INR 0.60037404 / INR 0.60195969
Yesterday's Open / Close
INR 0.60195969 / INR 0.60037404
Yesterday's Change
5.10%
Yesterday's Volume
INR 26,348,163

Creta World Price History

7d Low / 7d High
INR 0.0058931058 / INR 0.0073728553
30d Low / 30d High
INR 0.59362728 / INR 0.63828391
90d Low / 90d High
INR 0.51020448 / INR 0.63828391
52 Week Low / 52 Week High
INR 0.51020448 / INR 0.63828391
All Time High6월 22일, 2023 (1 years ago)
INR 5.34
89.31%
All Time Low3월 11일, 2023 (1 years ago)
INR 0.111796
410.72%

Data provided by Coingecko API

CRETA to INR converter

Creta World
Creta WorldCRETA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Creta World Price Chart (CRETA to INR)

CRETAINR by TradingView

Creta World Exchanges

Instant crypto to crypto exchange coming soon!

Creta World Historical Price Data (INR)

Date
2025. 1. 22.
INR 0.623252
INR 0
INR 0.626269
INR 0.593627
2025. 1. 21.
INR 0.53215
INR 0.623252
INR 0.638284
INR 0.516796
2025. 1. 20.
INR 0.510676
INR 0.53215
INR 0.560082
INR 0.510204
2025. 1. 19.
INR 0.55661
INR 0.510676
INR 0.568605
INR 0.521832
2025. 1. 18.
INR 0.558419
INR 0.55661
INR 0.568387
INR 0.549843
2025. 1. 17.
INR 0.561067
INR 0.558419
INR 0.566537
INR 0.555267
2025. 1. 16.
INR 0.586378
INR 0.561067
INR 0.58832
INR 0.559699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 2 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,312
1.55%
Market CapINR 2.03T
VolumeINR 64.62B
2
INR 3,233.11
1.46%
Market CapINR 389.93B
VolumeINR 20.77B
3
INR 3.09
2.50%
Market CapINR 178.09B
VolumeINR 7.55B
5
INR 246.11
5.31%
Market CapINR 120B
VolumeINR 9.82B
6
INR 686.24
0.94%
Market CapINR 100.18B
VolumeINR 877.73M
7
INR 0.350068
2.83%
Market CapINR 51.76B
VolumeINR 2.61B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,380,649
2.11%
Market CapINR 166.03T
VolumeINR 3.97T
2
INR 279,246
2.53%
Market CapINR 33.68T
VolumeINR 1.95T
3
INR 231.24
5.28%
Market CapINR 13.3T
VolumeINR 641.37B
4
INR 86.5
0.20%
Market CapINR 11.88T
VolumeINR 2.71T
5
INR 60,619
1.50%
Market CapINR 8.84T
VolumeINR 52.29B

Data provided by Coingecko API