CRT AI Network (CRTAI) Live Price

CRT AI Network logo
CRTAICRT AI Network
ETH 0.000001+ 1.79%
Market Cap
ETH 540
1.84%
Volume (24)
ETH 81
2.18%
Circulating Supply
466,111,110 CRTAI
Issue Date
-

Data provided by Coingecko API

CRTAI price Statistics

CRT AI Network Price Today

CRT AI Network Price
ETH 0.00000116

Price Change

ETH <0.000001
1.79%
24h Low / 24h High
ETH 0.00000109 / ETH 0.00000121

Trading Volume

ETH 80.64
2.18%
Volume / Market Cap
0.14932504
Market Dominance
0.00004961567%
Market Rank
#3217

CRT AI Network Supply

Circulating Supply
466,111,111.111 CRTAI
Total Supply
560,000,000 CRTAI
Max Supply
1,000,000,000 CRTAI

CRT AI Network Market Cap

Market Cap
ETH 540.03
1.84%

Fully Diluted
Market Cap

ETH 648.808
2.86%

CRT AI Network Price Yesterday

Yesterday's Low / High
ETH 0.0000011192379 / ETH 0.0000011334919
Yesterday's Open / Close
ETH 0.0000011192379 / ETH 0.0000011334919
Yesterday's Change
2.99%
Yesterday's Volume
ETH 81.589344

CRT AI Network Price History

7d Low / 7d High
ETH 0.0025003435 / ETH 0.0044274997
30d Low / 30d High
ETH 0.0000010780878 / ETH 0.0000012138264
90d Low / 90d High
ETH <0.000001 / ETH 0.0000013724268
52 Week Low / 52 Week High
ETH <0.000001 / ETH 0.0000013724268
All Time High8월 5일, 2024 (5 months ago)
ETH 0.00000707
83.60%
All Time Low11월 14일, 2024 (2 months ago)
ETH <0.000001
262.95%

Data provided by Coingecko API

CRTAI to ETH converter

CRT AI Network
CRT AI NetworkCRTAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time CRT AI Network Price Chart (CRTAI to ETH)

CRTAIETH by TradingView

CRT AI Network Exchanges

Instant crypto to crypto exchange coming soon!

CRT AI Network Historical Price Data (ETH)

Date
2025. 1. 25.
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
2025. 1. 24.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 1. 23.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 1. 22.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 1. 21.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 1. 20.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 1. 19.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 48 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,965
0.63%
Market CapETH 2.08T
VolumeETH 19.86B
2
eth
EthereumETH
ETH 3,341.19
1.61%
Market CapETH 402.63B
VolumeETH 11.15B
3
ETH 3.13
1.02%
Market CapETH 180.56B
VolumeETH 2.84B
5
ETH 258.42
4.60%
Market CapETH 125.74B
VolumeETH 5.08B
6
ETH 688.96
0.90%
Market CapETH 100.5B
VolumeETH 396M
7
ETH 0.354218
1.47%
Market CapETH 52.33B
VolumeETH 1.34B

Data provided by Coingecko API

More Cryptocurrencies

3218
ETH 0.00000125
2.32%
Market CapETH 566
VolumeETH 79
3215
ETH 0.00001759
0.96%
Market CapETH 566
VolumeETH 0
3216
ETH 0.00000007
0.72%
Market CapETH 565
VolumeETH 123
3219
ETH 0.00000288
4.80%
Market CapETH 561
VolumeETH 151
3220
ETH 0.00001211
5.70%
Market CapETH 561
VolumeETH 11

Data provided by Coingecko API