CRT AI Network (CRTAI) Live Price

CRT AI Network logo
CRTAICRT AI Network
BRL 0.009928 -2.76%
Market Cap
BRL 4.63M
1.86%
Volume (24)
BRL 846,058
6.89%
Circulating Supply
466,111,110 CRTAI
Issue Date
-

Data provided by Coingecko API

CRTAI price Statistics

CRT AI Network Price Today

CRT AI Network Price
BRL 0.00992798

Price Change

BRL -0.00028221949
2.76%
24h Low / 24h High
BRL 0.00983553 / BRL 0.01083255

Trading Volume

BRL 846,058
6.89%
Volume / Market Cap
0.18283093
Market Dominance
0.000028163148%
Market Rank
#3542

CRT AI Network Supply

Circulating Supply
466,111,111.111 CRTAI
Total Supply
560,000,000 CRTAI
Max Supply
1,000,000,000 CRTAI

CRT AI Network Market Cap

Market Cap
BRL 4,627,543
1.86%

Fully Diluted
Market Cap

BRL 5,559,670
1.51%

CRT AI Network Price Yesterday

Yesterday's Low / High
BRL 0.010078823 / BRL 0.010081086
Yesterday's Open / Close
BRL 0.010081086 / BRL 0.010078823
Yesterday's Change
1.51%
Yesterday's Volume
BRL 708,078.36

CRT AI Network Price History

7d Low / 7d High
BRL 0.001698245 / BRL 0.0023776528
30d Low / 30d High
BRL 0.0098571276 / BRL 0.01111867
90d Low / 90d High
BRL 0.0098571276 / BRL 0.012432367
52 Week Low / 52 Week High
BRL 0.0098571276 / BRL 0.01364844
All Time High8월 1일, 2024 (7 months ago)
BRL 0.110377
90.72%
All Time Low11월 14일, 2024 (3 months ago)
BRL 0.00578149
77.10%

Data provided by Coingecko API

CRTAI to BRL converter

CRT AI Network
CRT AI NetworkCRTAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CRT AI Network Price Chart (CRTAI to BRL)

CRTAIBRL by TradingView

CRT AI Network Exchanges

Instant crypto to crypto exchange coming soon!

CRT AI Network Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 0.010953
BRL 0
BRL 0.011119
BRL 0.009857
2025. 3. 8.
BRL 0.011327
BRL 0.010953
BRL 0.011529
BRL 0.010611
2025. 3. 7.
BRL 0.011825
BRL 0.011327
BRL 0.011861
BRL 0.011252
2025. 3. 6.
BRL 0.010715
BRL 0.011825
BRL 0.013648
BRL 0.010689
2025. 3. 5.
BRL 0.011927
BRL 0.010715
BRL 0.012065
BRL 0.010547
2025. 3. 4.
BRL 0.011548
BRL 0.011927
BRL 0.012009
BRL 0.011049
2025. 3. 3.
BRL 0.012747
BRL 0.011548
BRL 0.012798
BRL 0.011468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

0 hours, 27 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 79,119
2.24%
Market CapBRL 1.57T
VolumeBRL 53.29B
2
BRL 1,873.8
7.26%
Market CapBRL 226.19B
VolumeBRL 36.71B
4
BRL 2.03
4.70%
Market CapBRL 118.23B
VolumeBRL 6.2B
5
BRL 531.78
4.27%
Market CapBRL 77.68B
VolumeBRL 1.25B
6
BRL 118.77
6.20%
Market CapBRL 60.5B
VolumeBRL 6.26B
9
BRL 0.15
7.95%
Market CapBRL 23.02B
VolumeBRL 2.13B

Data provided by Coingecko API

More Cryptocurrencies

3540
Market CapBRL 4.65M
VolumeBRL 2.43M
3541
BRL 0.00466997
35.39%
Market CapBRL 4.64M
VolumeBRL 488,219
3537
BRL 0.47
2.46%
Market CapBRL 4.63M
VolumeBRL 36,719
Market CapBRL 4.62M
VolumeBRL 33,052
3544
BRL 0.22
10.37%
Market CapBRL 4.62M
VolumeBRL 95,092

Data provided by Coingecko API