CRT AI Network (CRTAI) Live Price

CRT AI Network logo
CRTAICRT AI Network
JPY 0.374876 -18.09%
Market Cap
JPY 163.23M
17.50%
Volume (24)
JPY 23,289,233
2.56%
Circulating Supply
435,416,670 CRTAI
Issue Date
-

Data provided by Coingecko API

CRTAI price Statistics

CRT AI Network Price Today

CRT AI Network Price
JPY 0.374876

Price Change

JPY -0.082793339
18.09%
24h Low / 24h High
JPY 0.33991 / JPY 0.462132

Trading Volume

JPY 23,289,233
2.56%
Volume / Market Cap
0.14267979
Market Dominance
0.000030588635%
Market Rank
#3906

CRT AI Network Supply

Circulating Supply
435,416,666.667 CRTAI
Total Supply
560,000,000 CRTAI
Max Supply
1,000,000,000 CRTAI

CRT AI Network Market Cap

Market Cap
JPY 163,227,270
17.50%

Fully Diluted
Market Cap

JPY 209,930,580
15.23%

CRT AI Network Price Yesterday

Yesterday's Low / High
JPY 0.43253031 / JPY 0.45196674
Yesterday's Open / Close
JPY 0.43253031 / JPY 0.45196674
Yesterday's Change
15.23%
Yesterday's Volume
JPY 35,421,840

CRT AI Network Price History

7d Low / 7d High
JPY 0.0022148035 / JPY 0.0030778185
30d Low / 30d High
JPY 0.4165876 / JPY 0.4835099
90d Low / 90d High
JPY 0.35364044 / JPY 0.4835099
52 Week Low / 52 Week High
JPY 0.35364044 / JPY 0.4835099
All Time High8월 1일, 2024 (4 months ago)
JPY 2.89
87.00%
All Time Low11월 14일, 2024 (1 months ago)
JPY 0.155778
140.86%

Data provided by Coingecko API

CRTAI to JPY converter

CRT AI Network
CRT AI NetworkCRTAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CRT AI Network Price Chart (CRTAI to JPY)

CRTAIJPY by TradingView

CRT AI Network Exchanges

Instant crypto to crypto exchange coming soon!

CRT AI Network Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.448471
JPY 0
JPY 0.48351
JPY 0.425768
2024. 12. 23.
JPY 0.366271
JPY 0.448471
JPY 0.448651
JPY 0.354094
2024. 12. 22.
JPY 0.373708
JPY 0.366271
JPY 0.401104
JPY 0.358022
2024. 12. 21.
JPY 0.382327
JPY 0.373708
JPY 0.426376
JPY 0.35364
2024. 12. 20.
JPY 0.380152
JPY 0.382327
JPY 0.393453
JPY 0.363718
2024. 12. 19.
JPY 0.414404
JPY 0.380152
JPY 0.437939
JPY 0.372542
2024. 12. 18.
JPY 0.387664
JPY 0.414404
JPY 0.45835
JPY 0.381902

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 55 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,680
0.19%
Market CapJPY 1.95T
VolumeJPY 34.78B
2
JPY 3,468.36
0.60%
Market CapJPY 417.8B
VolumeJPY 18.58B
4
JPY 2.29
1.80%
Market CapJPY 131.15B
VolumeJPY 3.57B
5
JPY 701.74
1.09%
Market CapJPY 102.28B
VolumeJPY 840.97M
6
JPY 198.11
0.96%
Market CapJPY 94.98B
VolumeJPY 3.45B
7
JPY 0.330905
1.45%
Market CapJPY 48.74B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

3901
Market CapJPY 163.77M
VolumeJPY 569,999
3900
JPY 0.569953
0.58%
Market CapJPY 163.69M
VolumeJPY 98,340
Market CapJPY 163.31M
VolumeJPY 275,057
3907
JPY 0.063142
6.29%
Market CapJPY 162.71M
VolumeJPY 41.64M
Market CapJPY 162.67M
VolumeJPY 9.82M

Data provided by Coingecko API