CRT AI Network (CRTAI) Live Price

CRT AI Network logo
CRTAICRT AI Network
BTC 0 -2.48%
Market Cap
BTC 17
6.27%
Volume (24)
BTC 3
4.72%
Circulating Supply
466,111,110 CRTAI
Issue Date
-

Data provided by Coingecko API

CRTAI price Statistics

CRT AI Network Price Today

CRT AI Network Price
BTC <0.000001

Price Change

BTC <0.000001
2.48%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 2.523682
4.72%
Volume / Market Cap
0.15131346
Market Dominance
0.000045952592%
Market Rank
#3323

CRT AI Network Supply

Circulating Supply
466,111,111.111 CRTAI
Total Supply
560,000,000 CRTAI
Max Supply
1,000,000,000 CRTAI

CRT AI Network Market Cap

Market Cap
BTC 16.678503
6.27%

Fully Diluted
Market Cap

BTC 20.038059
0.06%

CRT AI Network Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
0.06%
Yesterday's Volume
BTC 2.545129

CRT AI Network Price History

7d Low / 7d High
BTC 0.0025003435 / BTC 0.0044274997
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time High8월 5일, 2024 (5 months ago)
BTC <0.000001
88.96%
All Time Low11월 14일, 2024 (2 months ago)
BTC <0.000001
209.72%

Data provided by Coingecko API

CRTAI to BTC converter

CRT AI Network
CRT AI NetworkCRTAI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time CRT AI Network Price Chart (CRTAI to BTC)

CRTAIBTC by TradingView

CRT AI Network Exchanges

Instant crypto to crypto exchange coming soon!

CRT AI Network Historical Price Data (BTC)

Date
2025. 1. 24.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 1. 23.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 1. 22.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 1. 21.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 1. 20.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 1. 19.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 1. 18.
BTC 0
BTC 0
BTC 0
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 2 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 104,448
0.97%
Market CapBTC 2.07T
VolumeBTC 51.96B
2
BTC 3,281
0.21%
Market CapBTC 395.63B
VolumeBTC 25.69B
3
BTC 3.1
0.73%
Market CapBTC 178.79B
VolumeBTC 6.14B
5
BTC 248.84
1.59%
Market CapBTC 121.25B
VolumeBTC 8.59B
6
BTC 678.25
0.94%
Market CapBTC 99.03B
VolumeBTC 886.09M
8
BTC 0.346805
0.19%
Market CapBTC 51.27B
VolumeBTC 2.04B

Data provided by Coingecko API

More Cryptocurrencies

3303
BTC 0.00000193
0.09%
Market CapBTC 16
VolumeBTC 0
3300
BTC 0.00001647
14.68%
Market CapBTC 16
VolumeBTC 0
3289
BTC 0.00000002
10.76%
Market CapBTC 16
VolumeBTC 6
3302
BTC 0.00000002
20.32%
Market CapBTC 16
VolumeBTC 1
3306
BTC 0.00000011
0.56%
Market CapBTC 16
VolumeBTC 1
3312
BTC 0.00000002
48.39%
Market CapBTC 16
VolumeBTC 1
3307
Market CapBTC 16
VolumeBTC 0
3309
BTC 0.00000006
5.99%
Market CapBTC 16
VolumeBTC 0
3310
BTC 0.00000003
6.32%
Market CapBTC 16
VolumeBTC 0
3311
BTC 0.0000004
1.97%
Market CapBTC 16
VolumeBTC 1
3313
BTC 0.00000003
0.76%
Market CapBTC 16
VolumeBTC 0
3315
BTC 0.00000004
1.46%
Market CapBTC 16
VolumeBTC 0
3319
BTC 0.00000002
4.83%
Market CapBTC 16
VolumeBTC 3
3316
BTC 0.00000029
2.78%
Market CapBTC 16
VolumeBTC 1
3321
BTC 0.00000002
3.12%
Market CapBTC 16
VolumeBTC 0
3314
BTC 0.00000011
0.01%
Market CapBTC 16
VolumeBTC 1
3327
BTC 0.00000002
2.01%
Market CapBTC 16
VolumeBTC 6
3317
BTC 0.00015416
5.24%
Market CapBTC 16
VolumeBTC 0
3305
BTC 0.00000023
63.08%
Market CapBTC 16
VolumeBTC 2
3322
BTC 0.00000002
10.64%
Market CapBTC 16
VolumeBTC 0
3320
BTC 0.00000002
29.67%
Market CapBTC 16
VolumeBTC 1
3304
BTC 0.00000003
15.09%
Market CapBTC 16
VolumeBTC 0
3270
BTC 0.00000011
10.51%
Market CapBTC 16
VolumeBTC 0
3324
BTC 0.00000121
2.58%
Market CapBTC 16
VolumeBTC 2
3318
BTC 0.00000004
23.57%
Market CapBTC 16
VolumeBTC 3
3325
BTC 0.00000002
5.02%
Market CapBTC 16
VolumeBTC 11
3326
BTC 0.00000002
11.88%
Market CapBTC 16
VolumeBTC 2
3328
BTC 0.00000002
9.79%
Market CapBTC 16
VolumeBTC 1
3329
Market CapBTC 16
VolumeBTC 1
3330
BTC 0.00000623
2.82%
Market CapBTC 16
VolumeBTC 0
Market CapBTC 16
VolumeBTC 0
3332
BTC 0.00001225
0.61%
Market CapBTC 16
VolumeBTC 6
3333
BTC 0.00000239
6.90%
Market CapBTC 16
VolumeBTC 0
3334
BTC 0.00000001
1.36%
Market CapBTC 16
VolumeBTC 0
3336
BTC 0.00000039
4.91%
Market CapBTC 16
VolumeBTC 1
Market CapBTC 16
VolumeBTC 0
3337
BTC 0.00000013
1.31%
Market CapBTC 16
VolumeBTC 0
3338
BTC 0.00000242
15.72%
Market CapBTC 16
VolumeBTC 0
3341
BTC 0.00000002
120.35%
Market CapBTC 16
VolumeBTC 1
3339
BTC 0.00000129
2.71%
Market CapBTC 44
VolumeBTC 0
3342
BTC 0.00000002
2.50%
Market CapBTC 16
VolumeBTC 1
3340
BTC 0
0.27%
Market CapBTC 16
VolumeBTC 0
3343
BTC 0.00000002
26.06%
Market CapBTC 16
VolumeBTC 0
3349
Market CapBTC 16
VolumeBTC 2
3344
BTC 0.00000008
11.29%
Market CapBTC 16
VolumeBTC 0
3345
BTC 0
13.64%
Market CapBTC 16
VolumeBTC 0
3346
BTC 0.00000004
1.35%
Market CapBTC 16
VolumeBTC 0
3348
BTC 0.00000002
2.04%
Market CapBTC 16
VolumeBTC 1
3351
BTC 0.00000002
16.06%
Market CapBTC 16
VolumeBTC 1
3347
BTC 0.00000016
3.55%
Market CapBTC 16
VolumeBTC 2
3352
BTC 0.00000018
3.13%
Market CapBTC 16
VolumeBTC 1
3350
BTC 0.00000086
31.63%
Market CapBTC 16
VolumeBTC 1
3355
Market CapBTC 16
VolumeBTC 2
3353
BTC 0.00000002
14.05%
Market CapBTC 16
VolumeBTC 2
3392
BTC 0.00000002
37.05%
Market CapBTC 16
VolumeBTC 11
3354
BTC 0.00008778
2.42%
Market CapBTC 16
VolumeBTC 0
3356
BTC 0
0.94%
Market CapBTC 16
VolumeBTC 0
3357
BTC 0
11.46%
Market CapBTC 16
VolumeBTC 0
3358
Market CapBTC 16
VolumeBTC 1
3360
BTC 0
1.24%
Market CapBTC 16
VolumeBTC 1
3361
BTC 0.00000004
2.41%
Market CapBTC 16
VolumeBTC 1
3362
BTC 0.00000062
16.03%
Market CapBTC 16
VolumeBTC 1
3365
BTC 0
2.40%
Market CapBTC 16
VolumeBTC 0
3364
BTC 0.00001359
5.91%
Market CapBTC 16
VolumeBTC 0
3366
BTC 0.00000106
8.69%
Market CapBTC 16
VolumeBTC 0
3368
BTC 0.00000033
30.48%
Market CapBTC 16
VolumeBTC 0
3363
BTC 0.00000004
4.41%
Market CapBTC 16
VolumeBTC 0
3369
BTC 0.03083323
0%
Market CapBTC 16
VolumeBTC 0
3370
BTC 0.00000171
0.81%
Market CapBTC 16
VolumeBTC 2
3371
BTC 0.00000009
7.07%
Market CapBTC 16
VolumeBTC 0
3359
BTC 0
27.06%
Market CapBTC 15
VolumeBTC 0
3373
BTC 0.00000007
2.43%
Market CapBTC 15
VolumeBTC 0
3374
BTC 0.00000032
1.76%
Market CapBTC 15
VolumeBTC 0
3372
BTC 0.00000002
21.08%
Market CapBTC 15
VolumeBTC 1
3375
BTC 0.00000005
27.38%
Market CapBTC 15
VolumeBTC 0
3376
BTC 0
1.61%
Market CapBTC 15
VolumeBTC 0
3377
BTC 0.00000002
11.56%
Market CapBTC 15
VolumeBTC 1
3379
BTC 0.00000053
15.91%
Market CapBTC 15
VolumeBTC 0
3380
BTC 0.00000073
11.98%
Market CapBTC 15
VolumeBTC 2
3381
BTC 0.00000178
6.82%
Market CapBTC 15
VolumeBTC 5
3382
BTC 0.00000014
2.46%
Market CapBTC 15
VolumeBTC 16
3384
BTC 0.00000956
0.84%
Market CapBTC 15
VolumeBTC 0
3378
BTC 0.00000002
9.96%
Market CapBTC 15
VolumeBTC 0
3385
BTC 0.00000002
3.38%
Market CapBTC 15
VolumeBTC 0
3387
BTC 0.00000002
56.35%
Market CapBTC 15
VolumeBTC 1
3388
BTC 0.00000001
21.17%
Market CapBTC 15
VolumeBTC 2
3386
BTC 0.00000073
4.07%
Market CapBTC 15
VolumeBTC 0
3389
BTC 0
4.57%
Market CapBTC 15
VolumeBTC 1
3402
BTC 0.00000002
11.09%
Market CapBTC 15
VolumeBTC 1
3383
BTC 0
7.99%
Market CapBTC 15
VolumeBTC 27
3390
BTC 0.00000004
1.27%
Market CapBTC 15
VolumeBTC 1
3391
BTC 0.00000012
1.27%
Market CapBTC 15
VolumeBTC 1
3393
BTC 0.00000011
3.31%
Market CapBTC 15
VolumeBTC 1
3404
BTC 0.00000002
2.12%
Market CapBTC 15
VolumeBTC 0
3394
BTC 0.00000003
2.36%
Market CapBTC 15
VolumeBTC 0
3395
BTC 0.00000002
13.98%
Market CapBTC 15
VolumeBTC 3
3397
BTC 0.0000003
1.22%
Market CapBTC 15
VolumeBTC 0
3396
BTC 0.0000013
5.34%
Market CapBTC 15
VolumeBTC 0
3398
BTC 0.00000002
8.53%
Market CapBTC 15
VolumeBTC 0
3303
BTC 0.00000193
0.09%
Market CapBTC 16
VolumeBTC 0
3300
BTC 0.00001647
14.68%
Market CapBTC 16
VolumeBTC 0

Data provided by Coingecko API