CRT AI Network (CRTAI) Live Price

CRT AI Network logo
CRTAICRT AI Network
BTC 0 -18.36%
Market Cap
BTC 11
17.78%
Volume (24)
BTC 1
2.76%
Circulating Supply
435,416,670 CRTAI
Issue Date
-

Data provided by Coingecko API

CRTAI price Statistics

CRT AI Network Price Today

CRT AI Network Price
BTC <0.000001

Price Change

BTC <0.000001
18.36%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 1.498033
2.76%
Volume / Market Cap
0.14259681
Market Dominance
0.000029199104%
Market Rank
#3889

CRT AI Network Supply

Circulating Supply
435,416,666.667 CRTAI
Total Supply
560,000,000 CRTAI
Max Supply
1,000,000,000 CRTAI

CRT AI Network Market Cap

Market Cap
BTC 10.505375
17.78%

Fully Diluted
Market Cap

BTC 13.511219
15.55%

CRT AI Network Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
15.60%
Yesterday's Volume
BTC 2.285698

CRT AI Network Price History

7d Low / 7d High
BTC 0.0022148035 / BTC 0.0030778185
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time High8월 5일, 2024 (4 months ago)
BTC <0.000001
92.33%
All Time Low11월 14일, 2024 (1 months ago)
BTC <0.000001
115.17%

Data provided by Coingecko API

CRTAI to BTC converter

CRT AI Network
CRT AI NetworkCRTAI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time CRT AI Network Price Chart (CRTAI to BTC)

CRTAIBTC by TradingView

CRT AI Network Exchanges

Instant crypto to crypto exchange coming soon!

CRT AI Network Historical Price Data (BTC)

Date
2024. 12. 24.
BTC 0
BTC 0
BTC 0
BTC 0
2024. 12. 23.
BTC 0
BTC 0
BTC 0
BTC 0
2024. 12. 22.
BTC 0
BTC 0
BTC 0
BTC 0
2024. 12. 21.
BTC 0
BTC 0
BTC 0
BTC 0
2024. 12. 20.
BTC 0
BTC 0
BTC 0
BTC 0
2024. 12. 19.
BTC 0
BTC 0
BTC 0
BTC 0
2024. 12. 18.
BTC 0
BTC 0
BTC 0
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 2 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 98,697
0.11%
Market CapBTC 1.96T
VolumeBTC 34.9B
2
BTC 3,468.6
0.70%
Market CapBTC 418.29B
VolumeBTC 18.47B
4
BTC 2.29
1.93%
Market CapBTC 131.25B
VolumeBTC 3.58B
5
BTC 701.39
0.94%
Market CapBTC 102.34B
VolumeBTC 850.19M
6
BTC 198.19
0.85%
Market CapBTC 95.03B
VolumeBTC 3.44B
7
BTC 0.331196
1.29%
Market CapBTC 48.83B
VolumeBTC 2.72B

Data provided by Coingecko API

More Cryptocurrencies

3807
BTC 0.00000001
10.57%
Market CapBTC 12
VolumeBTC 1
3792
BTC 0.00000003
11.25%
Market CapBTC 12
VolumeBTC 1
3802
Market CapBTC 12
VolumeBTC 0
3803
BTC 0.00000001
25.79%
Market CapBTC 12
VolumeBTC 1
3804
BTC 0
12.84%
Market CapBTC 12
VolumeBTC 2
3806
BTC 0.00000066
3.89%
Market CapBTC 12
VolumeBTC 0
3796
BTC 0.00013213
1.57%
Market CapBTC 11
VolumeBTC 0
3808
BTC 0.00000001
37.69%
Market CapBTC 11
VolumeBTC 0
3809
BTC 0
12.26%
Market CapBTC 11
VolumeBTC 0
3810
BTC 0.00000001
7.52%
Market CapBTC 11
VolumeBTC 2
3811
Market CapBTC 11
VolumeBTC 0
3812
BTC 0.00000001
1.96%
Market CapBTC 11
VolumeBTC 0
3813
Market CapBTC 11
VolumeBTC 1
3815
BTC 0.00000001
12.61%
Market CapBTC 11
VolumeBTC 2
3814
BTC 0.00000001
0.28%
Market CapBTC 11
VolumeBTC 0
3816
BTC 0.00000033
5.01%
Market CapBTC 11
VolumeBTC 0
3817
BTC 0.00000001
21.21%
Market CapBTC 11
VolumeBTC 0
3818
BTC 0.00000001
10.30%
Market CapBTC 11
VolumeBTC 0
3819
Market CapBTC 11
VolumeBTC 0
3820
BTC 0.00000474
3.36%
Market CapBTC 11
VolumeBTC 0
3831
BTC 0.00000002
0.73%
Market CapBTC 11
VolumeBTC 0
3821
BTC 0.00000032
0.68%
Market CapBTC 11
VolumeBTC 0
3822
BTC 0.00000001
1.30%
Market CapBTC 11
VolumeBTC 0
3823
BTC 0.00000004
0%
Market CapBTC 11
VolumeBTC 0
3824
BTC 0.00000088
155.00%
Market CapBTC 11
VolumeBTC 0
3825
BTC 0.00000002
0.84%
Market CapBTC 11
VolumeBTC 1
3826
BTC 0.00000001
27.07%
Market CapBTC 11
VolumeBTC 1
3829
BTC 0.00000034
2.18%
Market CapBTC 11
VolumeBTC 1
3830
BTC 0
0%
Market CapBTC 10
VolumeBTC 0
3827
BTC 0.00000062
0.83%
Market CapBTC 11
VolumeBTC 0
3841
BTC 0.00000001
0.07%
Market CapBTC 11
VolumeBTC 0
3832
BTC 0.00000001
21.17%
Market CapBTC 11
VolumeBTC 1
3833
BTC 0.00000053
0%
Market CapBTC 11
VolumeBTC 0
3834
BTC 0.00000075
0.97%
Market CapBTC 11
VolumeBTC 0
3835
BTC 0.00000001
4.79%
Market CapBTC 11
VolumeBTC 1
3836
BTC 0.00000001
5.73%
Market CapBTC 11
VolumeBTC 0
3837
BTC 0
6.27%
Market CapBTC 11
VolumeBTC 0
3828
BTC 0.00000013
4.55%
Market CapBTC 11
VolumeBTC 0
3839
BTC 0.00000001
10.68%
Market CapBTC 11
VolumeBTC 0
3844
BTC 0.00000004
6.88%
Market CapBTC 11
VolumeBTC 6
3840
BTC 0.00000002
5.56%
Market CapBTC 11
VolumeBTC 0
Market CapBTC 11
VolumeBTC 0
3845
BTC 0.00000003
0.17%
Market CapBTC 11
VolumeBTC 1
3838
BTC 0.0000002
6.73%
Market CapBTC 11
VolumeBTC 0
3846
BTC 0
1.62%
Market CapBTC 11
VolumeBTC 0
3851
BTC 0.00000001
1.20%
Market CapBTC 11
VolumeBTC 0
3847
BTC 0.00000011
9.16%
Market CapBTC 11
VolumeBTC 0
3848
BTC 0.00000111
2.15%
Market CapBTC 11
VolumeBTC 0
3849
BTC 0
3.83%
Market CapBTC 11
VolumeBTC 1
3850
BTC 0.00000022
10.47%
Market CapBTC 11
VolumeBTC 0
3852
BTC 0.00000001
8.58%
Market CapBTC 11
VolumeBTC 1
3853
BTC 0.00000001
1.75%
Market CapBTC 11
VolumeBTC 0
3855
BTC 0.00000033
3.16%
Market CapBTC 11
VolumeBTC 0
3842
BTC 0.00000001
21.00%
Market CapBTC 11
VolumeBTC 7
3854
BTC 0
3.52%
Market CapBTC 11
VolumeBTC 0
3856
BTC 0.00001338
0%
Market CapBTC 11
VolumeBTC 0
3857
BTC 0.0000004
8.16%
Market CapBTC 11
VolumeBTC 2
3858
BTC 0.00000002
10.43%
Market CapBTC 11
VolumeBTC 0
3860
BTC 0.00001092
0.41%
Market CapBTC 11
VolumeBTC 0
3861
BTC 0.00010919
1.74%
Market CapBTC 11
VolumeBTC 2
3880
BTC 0.00000001
80.89%
Market CapBTC 11
VolumeBTC 3
3862
BTC 0.00000008
0.33%
Market CapBTC 11
VolumeBTC 0
3859
BTC 0.00000002
2.26%
Market CapBTC 11
VolumeBTC 2
3863
BTC 0.00000071
0.82%
Market CapBTC 11
VolumeBTC 1
3864
BTC 0.00000019
3.87%
Market CapBTC 11
VolumeBTC 0
3865
BTC 0.00000011
6.81%
Market CapBTC 11
VolumeBTC 0
3866
BTC 0.00000062
29.74%
Market CapBTC 11
VolumeBTC 3
3867
BTC 0.00000025
1.18%
Market CapBTC 11
VolumeBTC 0
3868
BTC 0.00000001
2.70%
Market CapBTC 11
VolumeBTC 0
3874
BTC 0.00000001
0.20%
Market CapBTC 11
VolumeBTC 0
3869
Market CapBTC 11
VolumeBTC 0
3870
BTC 0.00000001
6.49%
Market CapBTC 11
VolumeBTC 2
3871
BTC 0.00000001
10.30%
Market CapBTC 11
VolumeBTC 0
3872
BTC 0.00000004
1.38%
Market CapBTC 11
VolumeBTC 0
3873
BTC 0.00027619
1.02%
Market CapBTC 11
VolumeBTC 0
3875
BTC 0.00000004
1.83%
Market CapBTC 11
VolumeBTC 0
3877
BTC 0.00000002
1.46%
Market CapBTC 11
VolumeBTC 0
3876
BTC 0.00001064
0.20%
Market CapBTC 11
VolumeBTC 0
3878
BTC 0.00000032
0.10%
Market CapBTC 11
VolumeBTC 0
3879
BTC 0.00000001
1.03%
Market CapBTC 11
VolumeBTC 1
3881
BTC 0
11.82%
Market CapBTC 11
VolumeBTC 0
Market CapBTC 11
VolumeBTC 0
3884
BTC 0.00152955
0.88%
Market CapBTC 11
VolumeBTC 0
3885
BTC 0
5.41%
Market CapBTC 11
VolumeBTC 0
Market CapBTC 11
VolumeBTC 0
3887
BTC 0.00000001
0.72%
Market CapBTC 11
VolumeBTC 0
3888
BTC 0
10.27%
Market CapBTC 11
VolumeBTC 0
3890
BTC 0
4.23%
Market CapBTC 11
VolumeBTC 0
3892
Market CapBTC 11
VolumeBTC 0
3893
BTC 0
59.70%
Market CapBTC 11
VolumeBTC 1
3894
BTC 0.00000027
0.39%
Market CapBTC 11
VolumeBTC 0
3891
BTC 0.00000008
1.84%
Market CapBTC 11
VolumeBTC 0
3895
BTC 0
0.29%
Market CapBTC 11
VolumeBTC 0
3896
BTC 0.00000125
4.95%
Market CapBTC 11
VolumeBTC 1
3897
BTC 0.00000006
6.65%
Market CapBTC 11
VolumeBTC 0
3899
BTC 0
10.88%
Market CapBTC 11
VolumeBTC 0
3898
BTC 0.00000004
0.11%
Market CapBTC 11
VolumeBTC 0
3900
BTC 0
15.69%
Market CapBTC 11
VolumeBTC 0
3901
BTC 0.00000002
22.68%
Market CapBTC 11
VolumeBTC 1
3807
BTC 0.00000001
10.57%
Market CapBTC 12
VolumeBTC 1
3792
BTC 0.00000003
11.25%
Market CapBTC 12
VolumeBTC 1

Data provided by Coingecko API