XMON (XMON) Live Price

XMON logo
XMONXMON
ETH 0.152602 -0.57%
Market Cap
ETH 385
0.79%
Volume (24)
ETH 1
3.17%
Circulating Supply
2,524 XMON
Issue Date
-

Data provided by Coingecko API

XMON price Statistics

XMON Price Today

XMON Price
ETH 0.15260228

Price Change

ETH -0.00087933694
0.57%
24h Low / 24h High
ETH 0.1506427 / ETH 0.15663281

Trading Volume

ETH 0.73145621
3.17%
Volume / Market Cap
0.001900059
Market Dominance
0.000031059431%
Market Rank
#3649

XMON Supply

Circulating Supply
2,524.22 XMON
Total Supply
10,000 XMON
Max Supply
10,000 XMON

XMON Market Cap

Market Cap
ETH 384.965
0.79%

Fully Diluted
Market Cap

ETH 1,525
0.85%

XMON Price Yesterday

Yesterday's Low / High
ETH 0.15107619 / ETH 0.15135612
Yesterday's Open / Close
ETH 0.15107619 / ETH 0.15135612
Yesterday's Change
0.92%
Yesterday's Volume
ETH 1.6983536

XMON Price History

7d Low / 7d High
ETH 371.26631 / ETH 441.40659
30d Low / 30d High
ETH 0.148418 / ETH 0.15598684
90d Low / 90d High
ETH 0.13856272 / ETH 0.16073565
52 Week Low / 52 Week High
ETH 0.13856272 / ETH 0.16494644
All Time High9월 2일, 2022 (2 years ago)
ETH 27.824248
99.45%
All Time Low6월 18일, 2024 (8 months ago)
ETH 0.07326798
108.13%

Data provided by Coingecko API

XMON to ETH converter

XMON
XMONXMON
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time XMON Price Chart (XMON to ETH)

XMONETH by TradingView

XMON Exchanges

Instant crypto to crypto exchange coming soon!

XMON Historical Price Data (ETH)

Date
2025. 2. 12.
ETH 0.15174
ETH 0
ETH 0.155987
ETH 0.148418
2025. 2. 11.
ETH 0.154299
ETH 0.15174
ETH 0.160736
ETH 0.145667
2025. 2. 10.
ETH 0.158826
ETH 0.154299
ETH 0.160169
ETH 0.138563
2025. 2. 9.
ETH 0.15141
ETH 0.158826
ETH 0.159922
ETH 0.142167
2025. 2. 8.
ETH 0.163011
ETH 0.15141
ETH 0.163265
ETH 0.153413
2025. 2. 7.
ETH 0.161739
ETH 0.163011
ETH 0.164946
ETH 0.15638
2025. 2. 6.
ETH 0.154076
ETH 0.161739
ETH 0.15941
ETH 0.152438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 37 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,997
0.04%
Market CapETH 1.91T
VolumeETH 50.55B
2
eth
EthereumETH
ETH 2,680.64
2.70%
Market CapETH 323.76B
VolumeETH 26.32B
4
ETH 2.44
1.47%
Market CapETH 141.04B
VolumeETH 4.85B
5
ETH 706.93
11.44%
Market CapETH 103.31B
VolumeETH 3.29B
6
ETH 193.24
0.73%
Market CapETH 94.58B
VolumeETH 4.96B
8
ETH 0.258325
2.19%
Market CapETH 38.3B
VolumeETH 2.05B

Data provided by Coingecko API

More Cryptocurrencies

3647
ETH 0.00008675
0%
Market CapETH 386
VolumeETH 0
3624
ETH 0.00024122
4.24%
Market CapETH 386
VolumeETH 7
3648
ETH 0.0000195
0.77%
Market CapETH 385
VolumeETH 0
3651
ETH 0.00000039
10.02%
Market CapETH 385
VolumeETH 33
3652
ETH 0.00000004
7.53%
Market CapETH 385
VolumeETH 22

Data provided by Coingecko API