XMON (XMON) Live Price

XMON logo
XMONXMON
ETH 0.18813+ 8.54%
Market Cap
ETH 475
8.52%
Volume (24)
ETH 2
19.02%
Circulating Supply
2,524 XMON
Issue Date
-

Data provided by Coingecko API

XMON price Statistics

XMON Price Today

XMON Price
ETH 0.18812968

Price Change

ETH 0.01480787
8.54%
24h Low / 24h High
ETH 0.16769204 / ETH 0.1950057

Trading Volume

ETH 2.330867
19.02%
Volume / Market Cap
0.0049087419
Market Dominance
0.000047070449%
Market Rank
#3485

XMON Supply

Circulating Supply
2,524.22 XMON
Total Supply
10,000 XMON
Max Supply
10,000 XMON

XMON Market Cap

Market Cap
ETH 474.84
8.52%

Fully Diluted
Market Cap

ETH 1,881
9.76%

XMON Price Yesterday

Yesterday's Low / High
ETH 0.16770904 / ETH 0.17503648
Yesterday's Open / Close
ETH 0.17503648 / ETH 0.16770904
Yesterday's Change
9.78%
Yesterday's Volume
ETH 2.9455516

XMON Price History

7d Low / 7d High
ETH 528.86996 / ETH 707.23038
30d Low / 30d High
ETH 0.16161499 / ETH 0.17503648
90d Low / 90d High
ETH 0.16161499 / ETH 0.19275888
52 Week Low / 52 Week High
ETH 0.16161499 / ETH 0.19275888
All Time High9월 2일, 2022 (2 years ago)
ETH 27.824248
99.31%
All Time Low6월 18일, 2024 (6 months ago)
ETH 0.07326798
162.22%

Data provided by Coingecko API

XMON to ETH converter

XMON
XMONXMON
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time XMON Price Chart (XMON to ETH)

XMONETH by TradingView

XMON Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 1.4993
XMON/ETH
ETH 1.3947
ETH 0
Recently

XMON Historical Price Data (ETH)

Date
2025. 1. 11.
ETH 0.164031
ETH 0
ETH 0.175036
ETH 0.164031
2025. 1. 10.
ETH 0.174951
ETH 0.164031
ETH 0.176457
ETH 0.161615
2025. 1. 9.
ETH 0.171118
ETH 0.174951
ETH 0.183254
ETH 0.168302
2025. 1. 8.
ETH 0.180751
ETH 0.171118
ETH 0.192759
ETH 0.180751
2025. 1. 7.
ETH 0.171722
ETH 0.180751
ETH 0.192488
ETH 0.171722
2025. 1. 6.
ETH 0.171921
ETH 0.171722
ETH 0.177755
ETH 0.166044
2025. 1. 5.
ETH 0.188261
ETH 0.171921
ETH 0.188261
ETH 0.171814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 20 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,700
0.29%
Market CapETH 1.87T
VolumeETH 19.57B
2
eth
EthereumETH
ETH 3,280.66
0.23%
Market CapETH 395.29B
VolumeETH 10.69B
3
ETH 2.54
0.60%
Market CapETH 145.86B
VolumeETH 5.98B
5
ETH 696.52
0.28%
Market CapETH 101.62B
VolumeETH 324.67M
6
ETH 189.45
0.46%
Market CapETH 91.69B
VolumeETH 1.98B
7
ETH 0.338921
0.16%
Market CapETH 49.99B
VolumeETH 1.64B

Data provided by Coingecko API

More Cryptocurrencies

3480
ETH 0.00001702
1.92%
Market CapETH 476
VolumeETH 1
3482
ETH 0.00000013
9.41%
Market CapETH 475
VolumeETH 6
3481
ETH 0.00045627
42.06%
Market CapETH 475
VolumeETH 18
3484
ETH 0.00000077
4.26%
Market CapETH 475
VolumeETH 2
3483
ETH 0.0000005
5.64%
Market CapETH 475
VolumeETH 6

Data provided by Coingecko API