XMON (XMON) Live Price

XMON logo
XMONXMON
ETH 0.080911 -9.01%
Market Cap
ETH 204
9.10%
Volume (24)
ETH 1
0.62%
Circulating Supply
2,524 XMON
Issue Date
-

Data provided by Coingecko API

XMON price Statistics

XMON Price Today

XMON Price
ETH 0.08091072

Price Change

ETH -0.0080135203
9.01%
24h Low / 24h High
ETH 0.08010532 / ETH 0.09236301

Trading Volume

ETH 0.89365107
0.62%
Volume / Market Cap
0.004372733
Market Dominance
0.000022831098%
Market Rank
#4261

XMON Supply

Circulating Supply
2,524.22 XMON
Total Supply
10,000 XMON
Max Supply
10,000 XMON

XMON Market Cap

Market Cap
ETH 204.369
9.10%

Fully Diluted
Market Cap

ETH 809.632
4.59%

XMON Price Yesterday

Yesterday's Low / High
ETH 0.084599053 / ETH 0.085119849
Yesterday's Open / Close
ETH 0.085119849 / ETH 0.084599053
Yesterday's Change
4.65%
Yesterday's Volume
ETH 1.0309553

XMON Price History

7d Low / 7d High
ETH 326.92586 / ETH 431.77484
30d Low / 30d High
ETH 0.084599053 / ETH 0.092184405
90d Low / 90d High
ETH 0.084599053 / ETH 0.092317703
52 Week Low / 52 Week High
ETH 0.081485752 / ETH 0.10921839
All Time High9월 2일, 2022 (2 years ago)
ETH 27.824248
99.71%
All Time Low6월 18일, 2024 (1 years ago)
ETH 0.07326798
10.50%

Data provided by Coingecko API

XMON to ETH converter

XMON
XMONXMON
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time XMON Price Chart (XMON to ETH)

XMONETH by TradingView

XMON Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 1.4993
XMON/ETH
ETH 1.3947
ETH 0
Recently

XMON Historical Price Data (ETH)

Date
2025. 8. 13.
ETH 0.087697
ETH 0
ETH 0.092184
ETH 0.084599
2025. 8. 12.
ETH 0.090161
ETH 0.087697
ETH 0.0906
ETH 0.087483
2025. 8. 11.
ETH 0.092211
ETH 0.090161
ETH 0.092318
ETH 0.086495
2025. 8. 10.
ETH 0.09415
ETH 0.092211
ETH 0.094901
ETH 0.089537
2025. 8. 9.
ETH 0.081486
ETH 0.09415
ETH 0.091936
ETH 0.081486
2025. 8. 8.
ETH 0.100506
ETH 0.081486
ETH 0.100506
ETH 0.087022
2025. 8. 7.
ETH 0.109218
ETH 0.100506
ETH 0.109218
ETH 0.100321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 27 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 123,620
3.59%
Market CapETH 2.46T
VolumeETH 66.05B
2
eth
EthereumETH
ETH 4,760.72
3.01%
Market CapETH 574.79B
VolumeETH 57.38B
3
ETH 3.34
3.42%
Market CapETH 198.18B
VolumeETH 8.78B
5
ETH 854.8
1.97%
Market CapETH 119.05B
VolumeETH 2.4B
6
ETH 207.63
4.71%
Market CapETH 112.12B
VolumeETH 11.71B
9
ETH 0.253792
7.40%
Market CapETH 38.21B
VolumeETH 3.76B

Data provided by Coingecko API

More Cryptocurrencies

4258
ETH 0.00000227
1.89%
Market CapETH 205
VolumeETH 0
Market CapETH 205
VolumeETH 0
4260
ETH 0.00000029
3.96%
Market CapETH 205
VolumeETH 2
4262
ETH 0.00000545
5.00%
Market CapETH 204
VolumeETH 15
4263
ETH 0.00000027
0%
Market CapETH 273
VolumeETH 0

Data provided by Coingecko API