CRT AI Network (CRTAI) Live Price

CRT AI Network logo
CRTAICRT AI Network
INR 0.168721-5.19%
Market Cap
INR 41.95M
5.48%
Volume (24)
INR 41,581,775
8.81%
Circulating Supply
248,200,000 CRTAI
Issue Date
-

Data provided by Coingecko API

CRTAI price Statistics

CRT AI Network Price Today

CRT AI Network Price
INR 0.168721

Price Change

INR -0.0092424334
5.19%
24h Low / 24h High
INR 0.168033 / INR 0.184829

Trading Volume

INR 41,581,775
8.81%
Volume / Market Cap
0.99124346
Market Dominance
0.000022358782%
Market Rank
#3369

CRT AI Network Supply

Circulating Supply
248,200,000 CRTAI
Total Supply
1,000,000,000 CRTAI
Max Supply
1,000,000,000 CRTAI

CRT AI Network Market Cap

Market Cap
INR 41,949,104
5.48%

Fully Diluted
Market Cap

INR 169,013,310
3.29%

CRT AI Network Price Yesterday

Yesterday's Low / High
INR 0.17381548 / INR 0.17572135
Yesterday's Open / Close
INR 0.17381548 / INR 0.17572135
Yesterday's Change
3.46%
Yesterday's Volume
INR 33,663,002

CRT AI Network Price History

7d Low / 7d High
INR 0.002012676 / INR 0.0046058886
30d Low / 30d High
INR 0.16985407 / INR 0.22091126
90d Low / 90d High
INR 0.16985407 / INR 0.23379634
52 Week Low / 52 Week High
INR 0.16985407 / INR 0.38634839
All Time High8월 1일, 2024 (1 months ago)
INR 1.61
89.51%
All Time Low9월 21일, 2024 (0 days ago)
INR 0.168033
0.76%

Data provided by Coingecko API

CRTAI to INR converter

CRT AI Network
CRT AI NetworkCRTAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CRT AI Network Price Chart (CRTAI to INR)

CRTAIINR by TradingView

CRT AI Network Exchanges

Instant crypto to crypto exchange coming soon!

CRT AI Network Historical Price Data (INR)

Date
2024. 9. 20.
INR 0.198332
INR 0
INR 0.201246
INR 0.169854
2024. 9. 19.
INR 0.198227
INR 0.198332
INR 0.230903
INR 0.194832
2024. 9. 18.
INR 0.204914
INR 0.198227
INR 0.219924
INR 0.185175
2024. 9. 17.
INR 0.223097
INR 0.204914
INR 0.233796
INR 0.200596
2024. 9. 16.
INR 0.25622
INR 0.223097
INR 0.269293
INR 0.219683
2024. 9. 15.
INR 0.286159
INR 0.25622
INR 0.295905
INR 0.243168
2024. 9. 14.
INR 0.345484
INR 0.286159
INR 0.386348
INR 0.250161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

2 hours, 29 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,117
0.18%
Market CapINR 1.25T
VolumeINR 13.85B
2
INR 2,563.68
0.60%
Market CapINR 308.68B
VolumeINR 9.54B
4
INR 584.15
2.68%
Market CapINR 85.22B
VolumeINR 668.92M
5
INR 147.49
0.15%
Market CapINR 69.16B
VolumeINR 1.74B
7
INR 0.596232
1.44%
Market CapINR 33.68B
VolumeINR 1.04B
9
INR 0.10875
2.76%
Market CapINR 15.9B
VolumeINR 532.8M

Data provided by Coingecko API

More Cryptocurrencies

3366
INR 0.00771362
2.46%
Market CapINR 42.08M
VolumeINR 2.5M
3367
INR 0.622819
2.21%
Market CapINR 42.03M
VolumeINR 5.42M
3368
INR 216,135
0.35%
Market CapINR 41.95M
VolumeINR 17.52M
3370
Market CapINR 42.14M
VolumeINR 0
3371
INR 0.02617622
2.46%
Market CapINR 41.89M
VolumeINR 276,100

Data provided by Coingecko API