Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
$0.609739 -3.12%
Market Cap
$5.78M
3.12%
Volume (24)
$15,619
3.05%
Circulating Supply
9,480,369 CTX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
$0.609739

Price Change

$-0.019609503
3.12%
24h Low / 24h High
$0.608491 / $0.63451

Trading Volume

$15,619.43
3.05%
Volume / Market Cap
0.0027020673
Market Dominance
0.00019856357%
Market Rank
#1602

Cryptex Finance Supply

Circulating Supply
9,480,368.61 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
$5,780,548
3.12%

Fully Diluted
Market Cap

$6,097,387
2.97%

Cryptex Finance Price Yesterday

Yesterday's Low / High
$0.62754933 / $0.62928406
Yesterday's Open / Close
$0.62928406 / $0.62754933
Yesterday's Change
2.97%
Yesterday's Volume
$10,627.26

Cryptex Finance Price History

7d Low / 7d High
$0.59424021 / $0.69466252
30d Low / 30d High
$0.61221014 / $0.63228865
90d Low / 90d High
$0.59424021 / $0.69466252
52 Week Low / 52 Week High
$0.59424021 / $0.69466252
All Time HighSep 13, 2021 (5 years ago)
$44.13
98.62%
All Time LowJun 29, 2026 (3 months ago)
$0.207053
194.48%

Data provided by Coingecko API

CTX to USD converter

Cryptex Finance
Cryptex FinanceCTX
USD
USDUSD

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to USD)

CTXUSD by TradingView

Cryptex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cryptex Finance Historical Price Data (USD)

Date
10/9/2026
$0.618389
$0.629284
$0.632289
$0.618389
10/8/2026
$0.639995
$0.618389
$0.648267
$0.611985
10/7/2026
$0.615612
$0.639995
$0.694663
$0.614704
10/6/2026
$0.620016
$0.615612
$0.62073
$0.59424
10/5/2026
$0.62547
$0.620016
$0.630456
$0.599649
10/4/2026
$0.624991
$0.62547
$0.629741
$0.60968
10/3/2026
$0.616592
$0.624991
$0.633896
$0.615194

Data provided by Coingecko API

CTX Price Live Data

The live price of CTX is $ 0.609739 per (CTX/USD) today with a current market cap of 5.78M USD. 24-hour trading volume is $ 15,619 USD. CTX to USD price is updated in real-time. Cryptex Finance is -3.12% in the last 24 hours. It has a circulating supply of $ 9,480,369 CTX.

Cryptex Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

0 hours, 51 minutes and 17 seconds

Explore Our Other Products for CTX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,063
0.51%
Market Cap$1.67T
Volume$16.81B
2
$2,506.65
0.88%
Market Cap$306.08B
Volume$5.44B
4
$749.57
1.25%
Market Cap$99.81B
Volume$507.7M
5
$1.4
1.10%
Market Cap$88.61B
Volume$995.02M
7
$109.98
0.34%
Market Cap$64.76B
Volume$1.7B
12
$0.09
1.58%
Market Cap$13.46B
Volume$385.08M

Data provided by Coingecko API

More Cryptocurrencies

1599
$0.05
1.17%
Market Cap$5.8M
Volume$22,184
1600
$0.00056979
2.75%
Market Cap$5.8M
Volume$136,951
1601
Market Cap$5.79M
Volume$16,363
1603
$0.02
0.78%
Market Cap$5.77M
Volume$1,319
1604
$0.00016
1.07%
Market Cap$5.77M
Volume$10,312

Data provided by Coingecko API