Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
$0.600262 -1.32%
Market Cap
$5.69M
1.32%
Volume (24)
$37,507
7.52%
Circulating Supply
9,480,369 CTX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
$0.600262

Price Change

$-0.0080338522
1.32%
24h Low / 24h High
$0.592289 / $0.620857

Trading Volume

$37,507
7.52%
Volume / Market Cap
0.0065909244
Market Dominance
0.00019547741%
Market Rank
#1618

Cryptex Finance Supply

Circulating Supply
9,480,368.61 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
$5,690,704
1.32%

Fully Diluted
Market Cap

$6,002,619
0.68%

Cryptex Finance Price Yesterday

Yesterday's Low / High
$0.60217297 / $0.60653503
Yesterday's Open / Close
$0.60653503 / $0.60217297
Yesterday's Change
0.68%
Yesterday's Volume
$35,308.941

Cryptex Finance Price History

7d Low / 7d High
$0.59424021 / $0.69466252
30d Low / 30d High
$0.59739799 / $0.61957667
90d Low / 90d High
$0.59739799 / $0.63914831
52 Week Low / 52 Week High
$0.59424021 / $0.69466252
All Time HighSep 13, 2021 (5 years ago)
$44.13
98.64%
All Time LowJun 29, 2026 (3 months ago)
$0.207053
189.91%

Data provided by Coingecko API

CTX to USD converter

Cryptex Finance
Cryptex FinanceCTX
USD
USDUSD

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to USD)

CTXUSD by TradingView

Cryptex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cryptex Finance Historical Price Data (USD)

Date
10/11/2026
$0.605212
$0.606535
$0.619577
$0.597398
10/10/2026
$0.629284
$0.605212
$0.634279
$0.606942
10/9/2026
$0.618389
$0.629284
$0.632289
$0.618389
10/8/2026
$0.639995
$0.618389
$0.648267
$0.611985
10/7/2026
$0.615612
$0.639995
$0.694663
$0.614704
10/6/2026
$0.620016
$0.615612
$0.62073
$0.59424
10/5/2026
$0.62547
$0.620016
$0.630456
$0.599649

Data provided by Coingecko API

CTX Price Live Data

The live price of CTX is $ 0.600262 per (CTX/USD) today with a current market cap of 5.69M USD. 24-hour trading volume is $ 37,507 USD. CTX to USD price is updated in real-time. Cryptex Finance is -1.32% in the last 24 hours. It has a circulating supply of $ 9,480,369 CTX.

Cryptex Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

16 hours, 41 minutes and 50 seconds

Explore Our Other Products for CTX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,900
1.10%
Market Cap$1.69T
Volume$18.31B
2
$2,561.14
2.36%
Market Cap$312.73B
Volume$9.6B
4
$752.35
0.75%
Market Cap$100.18B
Volume$527.58M
5
$1.41
1.41%
Market Cap$89.17B
Volume$1.12B
7
$112.75
3.07%
Market Cap$66.4B
Volume$2.27B
12
$0.09
2.59%
Market Cap$13.68B
Volume$442.63M

Data provided by Coingecko API

More Cryptocurrencies

1615
$0.00015807
0.94%
Market Cap$5.7M
Volume$12,458
Market Cap$5.7M
Volume$1,720
1617
$0.00005695
7.20%
Market Cap$5.7M
Volume$647,666
1619
$0.14
0.61%
Market Cap$5.67M
Volume$427,095
Market Cap$5.64M
Volume$1.2M

Data provided by Coingecko API