Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
$0.379457 -2.63%
Market Cap
$3.19M
2.63%
Volume (24)
$716,502
2.13%
Circulating Supply
8,418,739 CTX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
$0.379457

Price Change

$-0.01025049
2.63%
24h Low / 24h High
$0.377383 / $0.401786

Trading Volume

$716,502
2.13%
Volume / Market Cap
0.22429041
Market Dominance
0.00011641365%
Market Rank
#2014

Cryptex Finance Supply

Circulating Supply
8,418,739.451 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
$3,194,528
2.63%

Fully Diluted
Market Cap

$3,794,544
0.32%

Cryptex Finance Price Yesterday

Yesterday's Low / High
$0.38053577 / $0.38081778
Yesterday's Open / Close
$0.38053577 / $0.38081778
Yesterday's Change
0.32%
Yesterday's Volume
$706,644.47

Cryptex Finance Price History

7d Low / 7d High
$0.3803109 / $0.47493626
30d Low / 30d High
$0.3805247 / $0.40228825
90d Low / 90d High
$0.3805247 / $0.43854824
52 Week Low / 52 Week High
$0.3805247 / $0.47493626
All Time HighSep 13, 2021 (4 years ago)
$44.13
99.14%
All Time LowMay 4, 2026 (12 days ago)
$0.355037
7.15%

Data provided by Coingecko API

CTX to USD converter

Cryptex Finance
Cryptex FinanceCTX
USD
USDUSD

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to USD)

CTXUSD by TradingView

Cryptex Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.38
CTX/USDT
$0.0004
$695,874
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$2.01
CTX/USD
$0.01
$48,660
Recently
Bitstamp
Bitstamp
$0.38
CTX/USD
$0.0011
$0
Recently

Cryptex Finance Historical Price Data (USD)

Date
5/16/2026
$0.393443
$0
$0.399878
$0.380525
5/15/2026
$0.402789
$0.393443
$0.408772
$0.393641
5/14/2026
$0.401062
$0.402789
$0.413159
$0.398681
5/13/2026
$0.428115
$0.401062
$0.438548
$0.401146
5/12/2026
$0.408755
$0.428115
$0.474936
$0.406683
5/11/2026
$0.428954
$0.408755
$0.437395
$0.404278
5/10/2026
$0.401467
$0.428954
$0.420673
$0.400648

Data provided by Coingecko API

CTX Price Live Data

The live price of CTX is $ 0.379457 per (CTX/USD) today with a current market cap of 3.19M USD. 24-hour trading volume is $ 716,502 USD. CTX to USD price is updated in real-time. Cryptex Finance is -2.63% in the last 24 hours. It has a circulating supply of $ 8,418,739 CTX.

Cryptex Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
31
Last weekNeutral
48
Last monthFear
26

Next Update

The next update will happen in:

20 hours, 18 minutes and 3 seconds

Explore Our Other Products for CTX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,948
1.50%
Market Cap$1.56T
Volume$26.44B
2
$2,177.32
2.33%
Market Cap$262.84B
Volume$11.75B
4
$651.93
2.24%
Market Cap$87.87B
Volume$866.73M
5
$1.41
1.95%
Market Cap$87.13B
Volume$1.64B
7
$86.15
3.39%
Market Cap$49.84B
Volume$2.45B
10
$0.11
3.15%
Market Cap$16.83B
Volume$934.79M

Data provided by Coingecko API

More Cryptocurrencies

2017
$0.00433474
0.41%
Market Cap$3.18M
Volume$161,651
2018
Market Cap$3.18M
Volume$113,088
2019
$0.99
0.38%
Market Cap$3.18M
Volume$24,274
2021
$0.00000082
2.70%
Market Cap$3.16M
Volume$66,268
2020
$0.00315892
0.65%
Market Cap$3.16M
Volume$92,121

Data provided by Coingecko API