Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
$0.294019 -0.96%
Market Cap
$2.48M
0.80%
Volume (24)
$1,083,468
0.48%
Circulating Supply
8,418,739 CTX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
$0.294019

Price Change

$-0.002860157
0.96%
24h Low / 24h High
$0.245774 / $0.34668

Trading Volume

$1,083,468
0.48%
Volume / Market Cap
0.43771763
Market Dominance
0.00011136535%
Market Rank
#2065

Cryptex Finance Supply

Circulating Supply
8,418,739.451 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
$2,475,267
0.80%

Fully Diluted
Market Cap

$2,940,187
1.76%

Cryptex Finance Price Yesterday

Yesterday's Low / High
$0.29521768 / $0.3033257
Yesterday's Open / Close
$0.3033257 / $0.29521768
Yesterday's Change
1.76%
Yesterday's Volume
$980,014.49

Cryptex Finance Price History

7d Low / 7d High
$0.23975577 / $0.31479064
30d Low / 30d High
$0.29153039 / $0.30469774
90d Low / 90d High
$0.24645563 / $0.31479064
52 Week Low / 52 Week High
$0.23975577 / $0.36867292
All Time HighSep 13, 2021 (4 years ago)
$44.13
99.33%
All Time LowJun 30, 2026 (5 days ago)
$0.239123
23.24%

Data provided by Coingecko API

CTX to USD converter

Cryptex Finance
Cryptex FinanceCTX
USD
USDUSD

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to USD)

CTXUSD by TradingView

Cryptex Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.3
CTX/USDT
$0.2095
$1,091,769
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$2.01
CTX/USD
$0.01
$48,660
Recently
Bitstamp
Bitstamp
$0.34
CTX/USD
$1.7758
$0
Recently

Cryptex Finance Historical Price Data (USD)

Date
7/4/2026
$0.292489
$0
$0.303326
$0.29153
7/3/2026
$0.311247
$0.292489
$0.311589
$0.292716
7/2/2026
$0.300606
$0.311247
$0.314791
$0.295211
7/1/2026
$0.291997
$0.300606
$0.306577
$0.246456
6/30/2026
$0.294293
$0.291997
$0.294293
$0.239756
6/29/2026
$0.284826
$0.294293
$0.295249
$0.241138
6/28/2026
$0.337996
$0.284826
$0.368673
$0.26052

Data provided by Coingecko API

CTX Price Live Data

The live price of CTX is $ 0.294019 per (CTX/USD) today with a current market cap of 2.48M USD. 24-hour trading volume is $ 1,083,468 USD. CTX to USD price is updated in real-time. Cryptex Finance is -0.96% in the last 24 hours. It has a circulating supply of $ 8,418,739 CTX.

Cryptex Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
12
Last monthExtreme Fear
12

Next Update

The next update will happen in:

2 hours, 2 minutes and 51 seconds

Explore Our Other Products for CTX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,929
0.51%
Market Cap$1.26T
Volume$15.85B
2
$1,780.91
0.45%
Market Cap$214.91B
Volume$9.46B
4
$588.33
2.52%
Market Cap$79.3B
Volume$738.39M
6
$1.14
2.03%
Market Cap$71.1B
Volume$1.15B
7
$81.51
0.58%
Market Cap$47.36B
Volume$1.5B
11
$0.08
0.88%
Market Cap$12B
Volume$502.12M

Data provided by Coingecko API

More Cryptocurrencies

2062
$0.00002539
2.05%
Market Cap$2.54M
Volume$1
2051
Market Cap$2.54M
Volume$41,149
2061
$0.00298221
4.25%
Market Cap$2.53M
Volume$171,116
2064
$0.00263393
0.01%
Market Cap$2.53M
Volume$78,882
2066
$4,153.61
0.11%
Market Cap$2.53M
Volume$20,139

Data provided by Coingecko API