Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
$0.496576 -6.61%
Market Cap
$4.71M
6.61%
Volume (24)
$29,253
3.94%
Circulating Supply
9,480,369 CTX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
$0.496576

Price Change

$-0.035119344
6.61%
24h Low / 24h High
$0.495911 / $0.534857

Trading Volume

$29,253
3.94%
Volume / Market Cap
0.0062138294
Market Dominance
0.00016171178%
Market Rank
#1706

Cryptex Finance Supply

Circulating Supply
9,480,368.61 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
$4,707,725
6.61%

Fully Diluted
Market Cap

$4,965,761
5.26%

Cryptex Finance Price Yesterday

Yesterday's Low / High
$0.52353231 / $0.52478437
Yesterday's Open / Close
$0.52353231 / $0.52478437
Yesterday's Change
5.26%
Yesterday's Volume
$55,595.001

Cryptex Finance Price History

7d Low / 7d High
$0.49935638 / $0.63914831
30d Low / 30d High
$0.52353231 / $0.57222473
90d Low / 90d High
$0.52353231 / $0.61957667
52 Week Low / 52 Week High
$0.52353231 / $0.64826674
All Time HighSep 13, 2021 (5 years ago)
$44.13
98.87%
All Time LowJun 29, 2026 (3 months ago)
$0.207053
139.83%

Data provided by Coingecko API

CTX to USD converter

Cryptex Finance
Cryptex FinanceCTX
USD
USDUSD

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to USD)

CTXUSD by TradingView

Cryptex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cryptex Finance Historical Price Data (USD)

Date
10/14/2026
$0.562935
$0.523532
$0.562935
$0.524203
10/13/2026
$0.605058
$0.562935
$0.605058
$0.558201
10/12/2026
$0.606535
$0.605058
$0.611707
$0.599437
10/11/2026
$0.605212
$0.606535
$0.619577
$0.597398
10/10/2026
$0.629284
$0.605212
$0.634279
$0.606942
10/9/2026
$0.618389
$0.629284
$0.632289
$0.618389
10/8/2026
$0.639995
$0.618389
$0.648267
$0.611985

Data provided by Coingecko API

CTX Price Live Data

The live price of CTX is $ 0.496576 per (CTX/USD) today with a current market cap of 4.71M USD. 24-hour trading volume is $ 29,253 USD. CTX to USD price is updated in real-time. Cryptex Finance is -6.61% in the last 24 hours. It has a circulating supply of $ 9,480,369 CTX.

Cryptex Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

7 hours, 34 minutes and 23 seconds

Explore Our Other Products for CTX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,805
3.47%
Market Cap$1.62T
Volume$40.35B
2
$2,359.19
6.12%
Market Cap$288.21B
Volume$19.28B
4
$719.35
3.24%
Market Cap$95.81B
Volume$988.43M
5
$1.3
5.34%
Market Cap$82.3B
Volume$2.43B
7
$101.81
5.37%
Market Cap$60.01B
Volume$4.1B
12
$0.08
5.38%
Market Cap$12.54B
Volume$1.06B

Data provided by Coingecko API

More Cryptocurrencies

1703
$0.05
14.27%
Market Cap$4.75M
Volume$460
1704
$0.01
13.44%
Market Cap$4.75M
Volume$1.16M
1705
Market Cap$4.74M
Volume$411,120
1707
$0.00472586
7.31%
Market Cap$4.73M
Volume$3,809
Market Cap$4.72M
Volume$19,481

Data provided by Coingecko API