Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
$0.551895 -4.37%
Market Cap
$5.24M
4.27%
Volume (24)
$2,811,999
0.24%
Circulating Supply
9,480,369 CTX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
$0.551895

Price Change

$-0.025213574
4.37%
24h Low / 24h High
$0.526935 / $0.627453

Trading Volume

$2,811,999
0.24%
Volume / Market Cap
0.53690169
Market Dominance
0.0001799082%
Market Rank
#1679

Cryptex Finance Supply

Circulating Supply
9,480,368.61 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
$5,237,456
4.27%

Fully Diluted
Market Cap

$5,524,528
1.03%

Cryptex Finance Price Yesterday

Yesterday's Low / High
$0.55807793 / $0.55829209
Yesterday's Open / Close
$0.55829209 / $0.55807793
Yesterday's Change
1.13%
Yesterday's Volume
$2,827,463.6

Cryptex Finance Price History

7d Low / 7d High
$0.49720808 / $0.71888721
30d Low / 30d High
$0.55708613 / $0.6017681
90d Low / 90d High
$0.49720808 / $0.68677478
52 Week Low / 52 Week High
$0.49720808 / $0.71888721
All Time HighSep 13, 2021 (5 years ago)
$44.13
98.75%
All Time LowJun 29, 2026 (3 months ago)
$0.207053
166.55%

Data provided by Coingecko API

CTX to USD converter

Cryptex Finance
Cryptex FinanceCTX
USD
USDUSD

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to USD)

CTXUSD by TradingView

Cryptex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cryptex Finance Historical Price Data (USD)

Date
10/7/2026
$0.579702
$0.558292
$0.601768
$0.557086
10/6/2026
$0.686601
$0.579702
$0.686601
$0.497208
10/5/2026
$0.662347
$0.686601
$0.686775
$0.628016
10/4/2026
$0.685146
$0.662347
$0.685146
$0.614469
10/3/2026
$0.704005
$0.685146
$0.718887
$0.681321
10/2/2026
$0.681508
$0.704005
$0.704454
$0.681508
10/1/2026
$0.638512
$0.681508
$0.682405
$0.626076

Data provided by Coingecko API

CTX Price Live Data

The live price of CTX is $ 0.551895 per (CTX/USD) today with a current market cap of 5.24M USD. 24-hour trading volume is $ 2,811,999 USD. CTX to USD price is updated in real-time. Cryptex Finance is -4.37% in the last 24 hours. It has a circulating supply of $ 9,480,369 CTX.

Cryptex Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 51 minutes and 31 seconds

Explore Our Other Products for CTX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,899
1.55%
Market Cap$1.67T
Volume$37.8B
2
$2,572.17
1.65%
Market Cap$314.09B
Volume$16.47B
4
$769.98
0.22%
Market Cap$102.54B
Volume$791.09M
5
$1.41
4.04%
Market Cap$89B
Volume$2.39B
7
$115.6
2.54%
Market Cap$68.1B
Volume$2.87B
12
$0.09
2.69%
Market Cap$13.72B
Volume$957.79M

Data provided by Coingecko API

More Cryptocurrencies

1530
$0.33
1.71%
Market Cap$6.39M
Volume$4,400
1531
$0.12
2.97%
Market Cap$6.38M
Volume$1,799
1532
Market Cap$6.38M
Volume$11,684
1533
Market Cap$6.36M
Volume$9,852
1534
Market Cap$6.36M
Volume$5
1535
$0.00046219
0.06%
Market Cap$6.35M
Volume$42,810
1536
$0.00023939
4.31%
Market Cap$6.34M
Volume$66
1537
$0.01
6.73%
Market Cap$6.32M
Volume$61
1538
Market Cap$6.3M
Volume$1,030
1539
$0.09
6.86%
Market Cap$6.29M
Volume$59,139
Market Cap$6.28M
Volume$1.72M
1540
$0.00006259
0.66%
Market Cap$6.27M
Volume$175,586
1541
$0.01
12.09%
Market Cap$6.26M
Volume$23,102
1542
Market Cap$6.25M
Volume$175,378
1543
$0.02
2.60%
Market Cap$6.25M
Volume$3.21M
Market Cap$6.21M
Volume$146
1544
$0.00000902
2.54%
Market Cap$6.21M
Volume$422,839
Market Cap$6.21M
Volume$3.26M
1546
Market Cap$6.21M
Volume$1.65M
$0.00151388
0%
Market Cap$6.21M
Volume$883
Market Cap$6.19M
Volume$1,852
1548
$0.00006911
0.67%
Market Cap$6.17M
Volume$9,369
1549
$0.02
0.75%
Market Cap$6.17M
Volume$634,789
1550
$0.02
0.99%
Market Cap$6.16M
Volume$6,954
1551
$0.00022112
0.64%
Market Cap$6.14M
Volume$10,520
1552
$0.06
2.05%
Market Cap$6.13M
Volume$21,144
1553
$0.01
5.96%
Market Cap$6.11M
Volume$1,060
Market Cap$6.11M
Volume$339
1554
$0.03
10.39%
Market Cap$6.09M
Volume$47,421
1555
Market Cap$6.08M
Volume$1.75M
Market Cap$6.08M
Volume$2.13M
Market Cap$6.08M
Volume$62,888
1558
$0.07
0.38%
Market Cap$6.08M
Volume$50,999
1559
$0.03
5.04%
Market Cap$6.06M
Volume$391,834
1560
$0.01
6.89%
Market Cap$6.06M
Volume$129,073
1561
Market Cap$6.05M
Volume$905
1562
$6,049,298
5.00%
Market Cap$6.05M
Volume$315
1563
$0.3
0.02%
Market Cap$6.05M
Volume$27,387
Market Cap$6.05M
Volume$1
1564
Market Cap$6.04M
Volume$7,319
1565
$0.00060243
1.55%
Market Cap$6.02M
Volume$13,464
1566
$0.01
16.38%
Market Cap$6.02M
Volume$2.46M
1567
Market Cap$5.99M
Volume$89,991
1568
$0.03
0.35%
Market Cap$5.99M
Volume$98,264
1569
$0.01
21.55%
Market Cap$5.98M
Volume$42,862
1570
$0.01
1.12%
Market Cap$5.98M
Volume$1.41M
Market Cap$5.97M
Volume$1,624
1572
Market Cap$5.96M
Volume$2,095
1573
$1.06
2.85%
Market Cap$5.96M
Volume$165,665
1574
Market Cap$5.95M
Volume$84,567
1575
$0.01
6.65%
Market Cap$5.93M
Volume$49,515
1576
$0.00000001
1.79%
Market Cap$5.93M
Volume$143,272
Market Cap$5.92M
Volume$0
Market Cap$5.92M
Volume$2.32M
1579
$0.00065546
3.31%
Market Cap$5.92M
Volume$190,922
1580
Market Cap$5.91M
Volume$26.56M
1581
$0.00059765
0.37%
Market Cap$5.9M
Volume$89,973
1582
$133.22
0.33%
Market Cap$5.86M
Volume$22,003
1583
$0.13
1.95%
Market Cap$5.85M
Volume$19,118
1584
Market Cap$5.82M
Volume$858,086
1585
$0.03
1.74%
Market Cap$5.82M
Volume$38,318
Market Cap$5.81M
Volume$910,324
1587
$1.18
2.57%
Market Cap$5.81M
Volume$869,742
1588
$0.01
0.04%
Market Cap$5.8M
Volume$12,426
1589
$0.0033134
3.30%
Market Cap$5.79M
Volume$88,890
1590
$0.02
0.16%
Market Cap$5.78M
Volume$3,005
Market Cap$5.78M
Volume$5.52M
1592
$0.01
2.16%
Market Cap$5.77M
Volume$41,665
1593
$1.11
4.27%
Market Cap$5.76M
Volume$87
1594
$0.00012282
2.98%
Market Cap$5.76M
Volume$157,458
1595
$1.41
1.65%
Market Cap$5.75M
Volume$109,211
1596
$0.15
0.20%
Market Cap$5.74M
Volume$29
Market Cap$5.73M
Volume$4.16M
1599
$0.06
5.21%
Market Cap$5.73M
Volume$947
1600
$0.00001379
2.57%
Market Cap$5.73M
Volume$206,010
1601
$0.01
0.15%
Market Cap$5.73M
Volume$2.23M
1602
$0.06
4.63%
Market Cap$5.73M
Volume$118
1603
$0.00056271
4.75%
Market Cap$5.73M
Volume$60,792
1604
$1.11
5.27%
Market Cap$5.71M
Volume$143,145
1605
Market Cap$5.71M
Volume$12,570
1606
$0.00066874
7.92%
Market Cap$5.69M
Volume$5,683
1607
$0.00001351
2.52%
Market Cap$5.69M
Volume$296,863
1608
$0.14
2.03%
Market Cap$5.68M
Volume$129,888
1609
$0.00015768
3.78%
Market Cap$5.68M
Volume$16,085
1610
$0.00000001
4.85%
Market Cap$5.67M
Volume$19,936
1611
$0.00056653
1.02%
Market Cap$5.66M
Volume$898
1613
Market Cap$5.65M
Volume$149,285
Market Cap$5.65M
Volume$2.17M
1615
Market Cap$5.64M
Volume$2.29M
1616
$0.01
0.47%
Market Cap$5.64M
Volume$37,623
Market Cap$5.64M
Volume$4.22M
1618
$0.00187473
1.90%
Market Cap$5.63M
Volume$111,792
1619
$0.00423807
2.58%
Market Cap$5.63M
Volume$3,003
1620
$0.00000017
1.63%
Market Cap$5.62M
Volume$277
Market Cap$5.61M
Volume$1,555
1530
$0.33
1.71%
Market Cap$6.39M
Volume$4,400
1531
$0.12
2.97%
Market Cap$6.38M
Volume$1,799

Data provided by Coingecko API