Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
$0.297038+ 1.27%
Market Cap
$2.5M
1.37%
Volume (24)
$1,602,685
0.43%
Circulating Supply
8,418,739 CTX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
$0.297038

Price Change

$0.00372003
1.27%
24h Low / 24h High
$0.289696 / $0.34627

Trading Volume

$1,602,685
0.43%
Volume / Market Cap
0.64154233
Market Dominance
0.00010917897%
Market Rank
#2066

Cryptex Finance Supply

Circulating Supply
8,418,739.451 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
$2,498,175
1.37%

Fully Diluted
Market Cap

$2,967,398
2.08%

Cryptex Finance Price Yesterday

Yesterday's Low / High
$0.28976682 / $0.29159339
Yesterday's Open / Close
$0.28976682 / $0.29159339
Yesterday's Change
2.19%
Yesterday's Volume
$1,483,787.2

Cryptex Finance Price History

7d Low / 7d High
$0.25528949 / $0.31479064
30d Low / 30d High
$0.28976682 / $0.3006819
90d Low / 90d High
$0.2897626 / $0.3033257
52 Week Low / 52 Week High
$0.24645563 / $0.31479064
All Time HighSep 13, 2021 (4 years ago)
$44.13
99.34%
All Time LowJun 30, 2026 (8 days ago)
$0.239123
21.38%

Data provided by Coingecko API

CTX to USD converter

Cryptex Finance
Cryptex FinanceCTX
USD
USDUSD

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to USD)

CTXUSD by TradingView

Cryptex Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.29
CTX/USDT
$0.2094
$1,605,424
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$2.01
CTX/USD
$0.01
$48,660
Recently
Bitstamp
Bitstamp
$0.34
CTX/USD
$1.7854
$0
Recently

Cryptex Finance Historical Price Data (USD)

Date
7/7/2026
$0.295357
$0
$0.300682
$0.289767
7/6/2026
$0.299676
$0.295357
$0.299676
$0.292118
7/5/2026
$0.302697
$0.299676
$0.302697
$0.289763
7/4/2026
$0.292489
$0.302697
$0.303326
$0.29153
7/3/2026
$0.311247
$0.292489
$0.311589
$0.292716
7/2/2026
$0.300606
$0.311247
$0.314791
$0.295211
7/1/2026
$0.291997
$0.300606
$0.306577
$0.246456

Data provided by Coingecko API

CTX Price Live Data

The live price of CTX is $ 0.297038 per (CTX/USD) today with a current market cap of 2.5M USD. 24-hour trading volume is $ 1,602,685 USD. CTX to USD price is updated in real-time. Cryptex Finance is +1.27% in the last 24 hours. It has a circulating supply of $ 8,418,739 CTX.

Cryptex Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
19
Last monthExtreme Fear
10

Next Update

The next update will happen in:

2 hours, 22 minutes and 39 seconds

Explore Our Other Products for CTX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,163
2.26%
Market Cap$1.25T
Volume$28.18B
2
$1,735.98
2.51%
Market Cap$209.5B
Volume$10.12B
4
$566.11
2.38%
Market Cap$76.3B
Volume$594.44M
6
$1.09
2.50%
Market Cap$68.03B
Volume$1.57B
7
$77.09
4.84%
Market Cap$44.86B
Volume$2.4B
11
$0.07
2.45%
Market Cap$11.23B
Volume$598.77M

Data provided by Coingecko API

More Cryptocurrencies

2042
Market Cap$2.45M
Volume$1.61M
2065
$0.02
1.88%
Market Cap$2.45M
Volume$22,054
2068
$0.00000064
3.72%
Market Cap$2.44M
Volume$5,249
2069
$0.00042503
5.00%
Market Cap$2.43M
Volume$15,950
2071
$0.00361496
2.60%
Market Cap$2.43M
Volume$189

Data provided by Coingecko API