Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
$0.42948+ 0.94%
Market Cap
$3.61M
0.91%
Volume (24)
$786,653
4.50%
Circulating Supply
8,418,739 CTX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
$0.42948

Price Change

$0.00399825
0.94%
24h Low / 24h High
$0.404716 / $0.4299

Trading Volume

$786,653
4.50%
Volume / Market Cap
0.21760826
Market Dominance
0.00013817512%
Market Rank
#1863

Cryptex Finance Supply

Circulating Supply
8,418,739.451 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
$3,614,996
0.91%

Fully Diluted
Market Cap

$4,293,987
1.70%

Cryptex Finance Price Yesterday

Yesterday's Low / High
$0.41879082 / $0.42563355
Yesterday's Open / Close
$0.41879082 / $0.42563355
Yesterday's Change
1.72%
Yesterday's Volume
$1,462,324

Cryptex Finance Price History

7d Low / 7d High
$0.40054038 / $0.43845243
30d Low / 30d High
$0.40099896 / $0.43845243
90d Low / 90d High
$0.40054038 / $0.43845243
52 Week Low / 52 Week High
$0.40054038 / $0.43845243
All Time HighSep 13, 2021 (4 years ago)
$44.13
99.03%
All Time LowApr 4, 2026 (11 days ago)
$0.382477
12.27%

Data provided by Coingecko API

CTX to USD converter

Cryptex Finance
Cryptex FinanceCTX
USD
USDUSD

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to USD)

CTXUSD by TradingView

Cryptex Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.43
CTX/USDT
$0.0008
$745,889
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$2.01
CTX/USD
$0.01
$48,660
Recently
Bitstamp
Bitstamp
$0.43
CTX/USD
$0.0015
$0
Recently

Cryptex Finance Historical Price Data (USD)

Date
4/14/2026
$0.405089
$0
$0.438452
$0.404793
4/13/2026
$0.405952
$0.405089
$0.405952
$0.40054
4/12/2026
$0.424301
$0.405952
$0.426394
$0.409036
4/11/2026
$0.421738
$0.424301
$0.424374
$0.419473
4/10/2026
$0.41227
$0.421738
$0.425005
$0.412072
4/9/2026
$0.403849
$0.41227
$0.41245
$0.403849
4/8/2026
$0.412546
$0.403849
$0.417773
$0.402839

Data provided by Coingecko API

CTX Price Live Data

The live price of CTX is $ 0.42948 per (CTX/USD) today with a current market cap of 3.61M USD. 24-hour trading volume is $ 786,653 USD. CTX to USD price is updated in real-time. Cryptex Finance is +0.94% in the last 24 hours. It has a circulating supply of $ 8,418,739 CTX.

Cryptex Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekExtreme Fear
14
Last monthFear
28

Next Update

The next update will happen in:

1 hour, 8 minutes and 54 seconds

Explore Our Other Products for CTX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,063
0.94%
Market Cap$1.5T
Volume$40.18B
2
$2,376.24
1.97%
Market Cap$285.99B
Volume$17B
4
$1.4
2.68%
Market Cap$85.63B
Volume$2.8B
5
$625.9
1.48%
Market Cap$84.21B
Volume$1.12B
7
$85.11
1.60%
Market Cap$48.92B
Volume$3.83B
10
$0.1
2.68%
Market Cap$14.7B
Volume$1.24B

Data provided by Coingecko API

More Cryptocurrencies

1860
$16.33
6.37%
Market Cap$3.63M
Volume$1.26M
1862
Market Cap$3.62M
Volume$786,783
1864
$0.00082708
2.95%
Market Cap$3.6M
Volume$1,765
1865
$697.67
1.25%
Market Cap$3.59M
Volume$416,937
1871
$0.00361924
2.87%
Market Cap$3.57M
Volume$40,230

Data provided by Coingecko API