Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
$0.355354+ 9.00%
Market Cap
$3.32M
9.00%
Volume (24)
$1,373,790
1.35%
Circulating Supply
9,338,605 CTX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
$0.355354

Price Change

$0.02934536
9.00%
24h Low / 24h High
$0.311646 / $0.385314

Trading Volume

$1,373,790
1.35%
Volume / Market Cap
0.41398008
Market Dominance
0.00012408923%
Market Rank
#1935

Cryptex Finance Supply

Circulating Supply
9,338,604.61 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
$3,318,493
9.00%

Fully Diluted
Market Cap

$3,553,521
0.09%

Cryptex Finance Price Yesterday

Yesterday's Low / High
$0.35527305 / $0.35606754
Yesterday's Open / Close
$0.35527305 / $0.35606754
Yesterday's Change
0.09%
Yesterday's Volume
$1,519,983.2

Cryptex Finance Price History

7d Low / 7d High
$0.32578506 / $0.50339851
30d Low / 30d High
$0.32578506 / $0.35796935
90d Low / 90d High
$0.32578506 / $0.39205433
52 Week Low / 52 Week High
$0.32578506 / $0.50339851
All Time HighSep 13, 2021 (5 years ago)
$44.13
99.19%
All Time LowJun 29, 2026 (2 months ago)
$0.207053
71.62%

Data provided by Coingecko API

CTX to USD converter

Cryptex Finance
Cryptex FinanceCTX
USD
USDUSD

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to USD)

CTXUSD by TradingView

Cryptex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cryptex Finance Historical Price Data (USD)

Date
9/11/2026
$0.351181
$0.355273
$0.357969
$0.325785
9/10/2026
$0.380714
$0.351181
$0.380904
$0.34058
9/9/2026
$0.391876
$0.380714
$0.392054
$0.329676
9/8/2026
$0.408832
$0.391876
$0.408832
$0.374074
9/7/2026
$0.391935
$0.408832
$0.408864
$0.391935
9/6/2026
$0.468085
$0.391935
$0.46973
$0.388653
9/5/2026
$0.421615
$0.468085
$0.503399
$0.399828

Data provided by Coingecko API

CTX Price Live Data

The live price of CTX is $ 0.355354 per (CTX/USD) today with a current market cap of 3.32M USD. 24-hour trading volume is $ 1,373,790 USD. CTX to USD price is updated in real-time. Cryptex Finance is +9.00% in the last 24 hours. It has a circulating supply of $ 9,338,605 CTX.

Cryptex Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 44 minutes and 19 seconds

Explore Our Other Products for CTX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,344
0.51%
Market Cap$1.55T
Volume$31.55B
2
$2,534.87
3.31%
Market Cap$309.38B
Volume$23.35B
4
$736.61
3.41%
Market Cap$98.08B
Volume$1.25B
5
$1.37
3.40%
Market Cap$86.3B
Volume$2.44B
7
$102.2
2.93%
Market Cap$59.95B
Volume$4.35B
12
$0.09
1.89%
Market Cap$13.26B
Volume$719.78M

Data provided by Coingecko API

More Cryptocurrencies

1804
$0.02
5.73%
Market Cap$4.01M
Volume$2.2M
1805
$0.00001413
0.62%
Market Cap$4.01M
Volume$98,622
1806
Market Cap$4M
Volume$191,027
1807
$0.00398975
0.60%
Market Cap$3.99M
Volume$347,537
1808
$1.05
3.37%
Market Cap$3.98M
Volume$19,031
1809
$0.00192437
105.02%
Market Cap$3.98M
Volume$457,741
1810
$0.00039131
2.11%
Market Cap$3.98M
Volume$340,877
1811
$0.0039476
28.51%
Market Cap$3.97M
Volume$1.91M
1813
$0.01
4.40%
Market Cap$3.96M
Volume$60,885
Market Cap$3.96M
Volume$48,080
1812
Market Cap$3.96M
Volume$1.61M
1814
$0.00206745
1.19%
Market Cap$3.95M
Volume$136,997
1817
$0.15
0.06%
Market Cap$3.95M
Volume$153,216
Market Cap$3.95M
Volume$927,484
1818
$71.05
3.40%
Market Cap$3.92M
Volume$380
Market Cap$3.91M
Volume$6.73M
1820
Market Cap$3.9M
Volume$50
1821
$0.05
3.69%
Market Cap$3.9M
Volume$510,895
1822
Market Cap$3.89M
Volume$1.01M
1823
$0.01
2.29%
Market Cap$3.88M
Volume$442,478
1824
$0.05
1.47%
Market Cap$3.88M
Volume$191,268
1825
$0.05
2.66%
Market Cap$3.87M
Volume$623
1826
$0.00394029
7.84%
Market Cap$3.86M
Volume$438,856
1827
$0.00385419
4.30%
Market Cap$3.85M
Volume$13,734
1828
$0.00390488
45.61%
Market Cap$3.83M
Volume$1.95M
1829
$0.00387771
2.61%
Market Cap$3.82M
Volume$4,193
1831
$0.0038209
13.40%
Market Cap$3.82M
Volume$133,930
Market Cap$3.82M
Volume$1.82M
1833
$0.02
9.05%
Market Cap$3.81M
Volume$111,207
1834
$0.00018142
2.91%
Market Cap$3.81M
Volume$737
1835
$0.00000905
1.60%
Market Cap$3.81M
Volume$58,648
1836
$0.0019181
5.24%
Market Cap$3.81M
Volume$1,695
1837
$0.73
1.30%
Market Cap$3.81M
Volume$1,113
1838
$0.00317353
11.18%
Market Cap$3.8M
Volume$7,758
1839
$0.00143573
1.35%
Market Cap$3.8M
Volume$43,196
1832
$0.00424893
8.07%
Market Cap$3.8M
Volume$123,919
1840
$0.00190266
0.34%
Market Cap$3.8M
Volume$224
1841
$0.79
0.43%
Market Cap$3.79M
Volume$69,451
1842
$0.00037915
4.45%
Market Cap$3.79M
Volume$338
1843
$0.00246592
0.05%
Market Cap$3.79M
Volume$18,128
1844
$0.00072468
2.42%
Market Cap$3.78M
Volume$405,508
1845
$0.03
10.55%
Market Cap$3.78M
Volume$26,314
Market Cap$3.78M
Volume$27
1847
Market Cap$3.76M
Volume$1.27M
1849
$0.01
4.88%
Market Cap$3.76M
Volume$15,982
1850
$0.03
0.83%
Market Cap$3.75M
Volume$3,762
1851
$0.00375186
41.01%
Market Cap$3.75M
Volume$79,274
1852
$0.00374817
15.74%
Market Cap$3.75M
Volume$1.09M
1853
$0.8
0.76%
Market Cap$3.74M
Volume$5,865
1854
$0.00138686
0.36%
Market Cap$3.73M
Volume$9,744
1855
$0.79
0.86%
Market Cap$3.73M
Volume$14,204
1856
$0.74
0.67%
Market Cap$3.73M
Volume$65,588
1857
$0.03
0.54%
Market Cap$3.72M
Volume$287,521
Market Cap$3.72M
Volume$1.81M
1860
$0.00480391
5.33%
Market Cap$3.7M
Volume$4.71M
Market Cap$3.7M
Volume$1.18M
1840
$0.23
0%
Market Cap$3.7M
Volume$2
1862
$0.73
2.73%
Market Cap$3.69M
Volume$86,568
1628
$318.87
0%
Market Cap$3.69M
Volume$1
1863
$0.05
1.10%
Market Cap$3.69M
Volume$2,688
1864
$432.56
0.56%
Market Cap$3.69M
Volume$5,773
1865
$0.79
0.06%
Market Cap$3.69M
Volume$24,897
1704
$0.07
0%
Market Cap$3.68M
Volume$48
Market Cap$3.68M
Volume$608,863
1866
$1
0.01%
Market Cap$3.67M
Volume$25,532
Market Cap$3.66M
Volume$6.01M
1869
$0.00003101
4.95%
Market Cap$3.65M
Volume$57,019
1870
$0.71
4.50%
Market Cap$3.65M
Volume$128,272
1871
Market Cap$3.64M
Volume$502,936
1872
$1.29
2.84%
Market Cap$3.64M
Volume$798
Market Cap$3.64M
Volume$6.99M
1874
$0.01
15.58%
Market Cap$3.62M
Volume$34,060
1878
$0.00051829
12.73%
Market Cap$3.62M
Volume$1.25M
1875
$0.00362228
4.15%
Market Cap$3.62M
Volume$6,448
1876
$0.00000001
1.99%
Market Cap$3.62M
Volume$5,442
1877
$0.05
0.41%
Market Cap$3.62M
Volume$3,157
Market Cap$3.62M
Volume$306,585
Market Cap$3.62M
Volume$101
1880
$0.01
10.97%
Market Cap$3.61M
Volume$1,585
Market Cap$3.6M
Volume$566,841
1882
Market Cap$3.6M
Volume$63,094
1883
Market Cap$3.57M
Volume$162,934
1884
$0.00356501
4.04%
Market Cap$3.57M
Volume$5,790
1885
$0.00356475
0.62%
Market Cap$3.56M
Volume$248,360
1886
$0.7
0.03%
Market Cap$3.56M
Volume$328
1888
$0.01
0.76%
Market Cap$3.56M
Volume$41,935
1891
$0.04
11.23%
Market Cap$3.55M
Volume$236,848
$0.04
0%
Market Cap$3.55M
Volume$453
Market Cap$3.54M
Volume$5,077
1893
$0.00013649
7.42%
Market Cap$3.54M
Volume$82,425
1894
$0.66
1.36%
Market Cap$3.53M
Volume$42
Market Cap$3.52M
Volume$807,225
1760
Market Cap$3.52M
Volume$4
1896
$35.17
2.56%
Market Cap$3.52M
Volume$329
1897
$0.00051606
1.32%
Market Cap$3.52M
Volume$2,585
1804
$0.02
5.73%
Market Cap$4.01M
Volume$2.2M
1805
$0.00001413
0.62%
Market Cap$4.01M
Volume$98,622

Data provided by Coingecko API