Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
$0.531661 -10.86%
Market Cap
$5.04M
10.86%
Volume (24)
$115,027
4.12%
Circulating Supply
9,480,369 CTX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
$0.531661

Price Change

$-0.064766254
10.86%
24h Low / 24h High
$0.528527 / $0.597342

Trading Volume

$115,027
4.12%
Volume / Market Cap
0.022821269
Market Dominance
0.00017313727%
Market Rank
#1688

Cryptex Finance Supply

Circulating Supply
9,480,368.61 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
$5,040,342
10.86%

Fully Diluted
Market Cap

$5,316,609
5.16%

Cryptex Finance Price Yesterday

Yesterday's Low / High
$0.55820071 / $0.56293542
Yesterday's Open / Close
$0.56293542 / $0.55820071
Yesterday's Change
5.16%
Yesterday's Volume
$71,015.197

Cryptex Finance Price History

7d Low / 7d High
$0.53060679 / $0.64826674
30d Low / 30d High
$0.55820071 / $0.6117074
90d Low / 90d High
$0.55820071 / $0.62022408
52 Week Low / 52 Week High
$0.55820071 / $0.69466252
All Time HighSep 13, 2021 (5 years ago)
$44.13
98.80%
All Time LowJun 29, 2026 (3 months ago)
$0.207053
156.78%

Data provided by Coingecko API

CTX to USD converter

Cryptex Finance
Cryptex FinanceCTX
USD
USDUSD

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to USD)

CTXUSD by TradingView

Cryptex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cryptex Finance Historical Price Data (USD)

Date
10/13/2026
$0.605058
$0.562935
$0.605058
$0.558201
10/12/2026
$0.606535
$0.605058
$0.611707
$0.599437
10/11/2026
$0.605212
$0.606535
$0.619577
$0.597398
10/10/2026
$0.629284
$0.605212
$0.634279
$0.606942
10/9/2026
$0.618389
$0.629284
$0.632289
$0.618389
10/8/2026
$0.639995
$0.618389
$0.648267
$0.611985
10/7/2026
$0.615612
$0.639995
$0.694663
$0.614704

Data provided by Coingecko API

CTX Price Live Data

The live price of CTX is $ 0.531661 per (CTX/USD) today with a current market cap of 5.04M USD. 24-hour trading volume is $ 115,027 USD. CTX to USD price is updated in real-time. Cryptex Finance is -10.86% in the last 24 hours. It has a circulating supply of $ 9,480,369 CTX.

Cryptex Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

11 hours, 16 minutes and 1 second

Explore Our Other Products for CTX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,419
0.20%
Market Cap$1.68T
Volume$26.22B
2
$2,503.04
0.19%
Market Cap$305.7B
Volume$8.66B
4
$742.19
0.47%
Market Cap$98.83B
Volume$526.34M
5
$1.37
1.24%
Market Cap$86.73B
Volume$1.65B
7
$107.14
0.92%
Market Cap$63.13B
Volume$2.67B
12
$0.08
1.17%
Market Cap$13.2B
Volume$444.7M

Data provided by Coingecko API

More Cryptocurrencies

1531
$0.00000001
0.58%
Market Cap$6.26M
Volume$565,056
1533
$0.01
1.59%
Market Cap$6.26M
Volume$61,998
1534
Market Cap$6.23M
Volume$549,453
Market Cap$6.23M
Volume$204,993
1536
Market Cap$6.22M
Volume$842,758
1537
Market Cap$6.22M
Volume$85,217
$0.00151388
0%
Market Cap$6.21M
Volume$883
Market Cap$6.16M
Volume$8
Market Cap$6.15M
Volume$63,732
1539
$0.04
2.26%
Market Cap$6.13M
Volume$613,519
Market Cap$6.12M
Volume$19
1540
$0.01
8.41%
Market Cap$6.12M
Volume$81,108
Market Cap$6.11M
Volume$2,280
Market Cap$6.11M
Volume$339
1542
$0.00044402
1.47%
Market Cap$6.11M
Volume$5,209
1544
$0.00202774
1.48%
Market Cap$6.1M
Volume$1,312
Market Cap$6.1M
Volume$2.29M
Market Cap$6.09M
Volume$1.08M
1546
$0.00201977
1.00%
Market Cap$6.08M
Volume$136,883
1547
$0.01
2.86%
Market Cap$6.06M
Volume$1.27M
1548
$0.3
0.06%
Market Cap$6.06M
Volume$27,339
1549
$0.07
0.76%
Market Cap$6.05M
Volume$50,993
1550
$0.00497897
1.45%
Market Cap$6.05M
Volume$15,588
1551
Market Cap$6.04M
Volume$117,699
1552
$0.00022807
0.59%
Market Cap$6.04M
Volume$1
1553
Market Cap$6.01M
Volume$6,869
1557
Market Cap$5.98M
Volume$1.86M
1554
$0.02
2.20%
Market Cap$5.98M
Volume$434,293
1555
$0.02
1.70%
Market Cap$5.97M
Volume$2.72M
1556
$0.03
1.72%
Market Cap$5.97M
Volume$462,936
1558
Market Cap$5.94M
Volume$6
1560
$0.03
1.81%
Market Cap$5.93M
Volume$229,824
1559
Market Cap$5.93M
Volume$168,760
1562
$0.22
3.17%
Market Cap$5.91M
Volume$489
1563
$0.01
0.90%
Market Cap$5.91M
Volume$605
1561
$0.00059851
0.17%
Market Cap$5.91M
Volume$89,666
Market Cap$5.91M
Volume$331,376
Market Cap$5.9M
Volume$1.44M
1566
$133.55
0.53%
Market Cap$5.88M
Volume$8,435
1567
$0.00016295
5.75%
Market Cap$5.87M
Volume$36,741
Market Cap$5.86M
Volume$3.1M
1571
$0.05
1.25%
Market Cap$5.86M
Volume$20,197
1569
$1.13
7.01%
Market Cap$5.85M
Volume$481,556
1570
$1.04
1.56%
Market Cap$5.85M
Volume$124,664
1572
$0.07
7.07%
Market Cap$5.85M
Volume$100
1573
$0.15
0.00%
Market Cap$5.84M
Volume$462
Market Cap$5.83M
Volume$2.79M
Market Cap$5.82M
Volume$2
Market Cap$5.81M
Volume$1,653
1576
Market Cap$5.81M
Volume$1.36M
1578
$0
0.57%
Market Cap$5.81M
Volume$93,236
1580
$0.01
2.67%
Market Cap$5.8M
Volume$104,706
1579
$0.01
26.58%
Market Cap$5.78M
Volume$6.74M
1581
$0.08
0.18%
Market Cap$5.77M
Volume$57,828
1582
$0.01
0.97%
Market Cap$5.76M
Volume$42,857
Market Cap$5.75M
Volume$462,859
1583
$1.1
1.29%
Market Cap$5.74M
Volume$253
1586
$0.01
4.12%
Market Cap$5.74M
Volume$38,265
1585
$0.00288989
9.65%
Market Cap$5.74M
Volume$156
1588
Market Cap$5.71M
Volume$136,384
1587
$0.01
2.61%
Market Cap$5.71M
Volume$1.05M
1589
$0.02
0.62%
Market Cap$5.7M
Volume$361
1590
$0.07
7.68%
Market Cap$5.7M
Volume$71,755
1594
$0.14
0.61%
Market Cap$5.7M
Volume$359,571
Market Cap$5.69M
Volume$1.7M
Market Cap$5.69M
Volume$979
1593
$0.00000001
4.55%
Market Cap$5.68M
Volume$140,118
1595
$0.00195143
4.12%
Market Cap$5.66M
Volume$4.36M
Market Cap$5.65M
Volume$5.54M
1597
$0.00062529
1.89%
Market Cap$5.64M
Volume$232,337
1598
Market Cap$5.63M
Volume$37,798
1600
Market Cap$5.61M
Volume$1.1M
1601
$0.06
0.64%
Market Cap$5.6M
Volume$125
1602
Market Cap$5.6M
Volume$1.6M
1603
$0.06
3.36%
Market Cap$5.59M
Volume$158,226
1604
$0.00006238
1.58%
Market Cap$5.57M
Volume$1,155
1605
Market Cap$5.57M
Volume$12,339
1607
$0.01
2.07%
Market Cap$5.56M
Volume$11,500
1608
$0.06
9.71%
Market Cap$5.56M
Volume$945
1609
$0.02
2.20%
Market Cap$5.55M
Volume$3,681
Market Cap$5.54M
Volume$3.97M
1611
$0.00056057
23.36%
Market Cap$5.54M
Volume$135
Market Cap$5.54M
Volume$892,986
1613
Market Cap$5.51M
Volume$1,471
1614
$0.01
13.10%
Market Cap$5.51M
Volume$1.4M
1615
$0.00000017
1.84%
Market Cap$5.51M
Volume$323
1616
$68.81
2.37%
Market Cap$5.51M
Volume$14,057
1617
Market Cap$5.5M
Volume$6.26M
Market Cap$5.5M
Volume$6.53M
1624
$0.01
1.51%
Market Cap$5.49M
Volume$1.39M
1619
Market Cap$5.48M
Volume$13,001
1620
$0.12
1.37%
Market Cap$5.48M
Volume$3,380
1623
Market Cap$5.48M
Volume$4,384
Market Cap$5.48M
Volume$85
1622
$0.00123035
2.81%
Market Cap$5.47M
Volume$89,300
1625
$8.4
0%
Market Cap$5.46M
Volume$14
1531
$0.00000001
0.58%
Market Cap$6.26M
Volume$565,056
1533
$0.01
1.59%
Market Cap$6.26M
Volume$61,998

Data provided by Coingecko API