Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
$0.294107 -1.91%
Market Cap
$2.48M
1.91%
Volume (24)
$2,500,014
9.05%
Circulating Supply
8,418,739 CTX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
$0.294107

Price Change

$-0.0057371424
1.91%
24h Low / 24h High
$0.289983 / $0.349304

Trading Volume

$2,500,014
9.05%
Volume / Market Cap
1.009695
Market Dominance
0.00011139874%
Market Rank
#2076

Cryptex Finance Supply

Circulating Supply
8,418,739.451 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
$2,476,009
1.91%

Fully Diluted
Market Cap

$2,941,068
0.25%

Cryptex Finance Price Yesterday

Yesterday's Low / High
$0.29249816 / $0.29719186
Yesterday's Open / Close
$0.29719186 / $0.29249816
Yesterday's Change
0.25%
Yesterday's Volume
$1,198,728.4

Cryptex Finance Price History

7d Low / 7d High
$0.23975577 / $0.31479064
30d Low / 30d High
$0.2897626 / $0.3033257
90d Low / 90d High
$0.2897626 / $0.31479064
52 Week Low / 52 Week High
$0.23975577 / $0.31479064
All Time HighSep 13, 2021 (4 years ago)
$44.13
99.33%
All Time LowJun 30, 2026 (6 days ago)
$0.239123
23.35%

Data provided by Coingecko API

CTX to USD converter

Cryptex Finance
Cryptex FinanceCTX
USD
USDUSD

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to USD)

CTXUSD by TradingView

Cryptex Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.3
CTX/USDT
$0.2049
$2,452,908
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$2.01
CTX/USD
$0.01
$48,660
Recently
Bitstamp
Bitstamp
$0.34
CTX/USD
$1.7758
$0
Recently

Cryptex Finance Historical Price Data (USD)

Date
7/5/2026
$0.302697
$0
$0.302697
$0.289763
7/4/2026
$0.292489
$0.302697
$0.303326
$0.29153
7/3/2026
$0.311247
$0.292489
$0.311589
$0.292716
7/2/2026
$0.300606
$0.311247
$0.314791
$0.295211
7/1/2026
$0.291997
$0.300606
$0.306577
$0.246456
6/30/2026
$0.294293
$0.291997
$0.294293
$0.239756
6/29/2026
$0.284826
$0.294293
$0.295249
$0.241138

Data provided by Coingecko API

CTX Price Live Data

The live price of CTX is $ 0.294107 per (CTX/USD) today with a current market cap of 2.48M USD. 24-hour trading volume is $ 2,500,014 USD. CTX to USD price is updated in real-time. Cryptex Finance is -1.91% in the last 24 hours. It has a circulating supply of $ 8,418,739 CTX.

Cryptex Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

0 hours, 16 minutes and 57 seconds

Explore Our Other Products for CTX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,189
0.99%
Market Cap$1.29T
Volume$37.85B
2
$1,805.68
1.08%
Market Cap$217.75B
Volume$16.54B
4
$587.79
0.36%
Market Cap$79.2B
Volume$808.5M
6
$1.15
0.45%
Market Cap$71.45B
Volume$1.78B
7
$82.32
0.79%
Market Cap$47.85B
Volume$2.62B
11
$0.08
1.52%
Market Cap$11.93B
Volume$777.08M

Data provided by Coingecko API

More Cryptocurrencies

2072
$0.46
3.14%
Market Cap$2.51M
Volume$132
2075
$0.00295288
1.06%
Market Cap$2.5M
Volume$44
2073
Market Cap$2.5M
Volume$807,793
2077
$0.00200933
0.04%
Market Cap$2.48M
Volume$14
2079
$0.01
0%
Market Cap$2.48M
Volume$55

Data provided by Coingecko API