Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
$0.379661+ 0.12%
Market Cap
$3.2M
0.09%
Volume (24)
$717,520
0.36%
Circulating Supply
8,418,739 CTX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
$0.379661

Price Change

$0.00044238
0.12%
24h Low / 24h High
$0.37564 / $0.395125

Trading Volume

$717,520
0.36%
Volume / Market Cap
0.22449657
Market Dominance
0.000116472%
Market Rank
#2003

Cryptex Finance Supply

Circulating Supply
8,418,739.451 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
$3,196,129
0.09%

Fully Diluted
Market Cap

$3,796,446
0.28%

Cryptex Finance Price Yesterday

Yesterday's Low / High
$0.37924143 / $0.38218206
Yesterday's Open / Close
$0.37924143 / $0.38218206
Yesterday's Change
0.28%
Yesterday's Volume
$1,252,746

Cryptex Finance Price History

7d Low / 7d High
$0.36587878 / $0.39423567
30d Low / 30d High
$0.37168154 / $0.38894508
90d Low / 90d High
$0.36700446 / $0.38894508
52 Week Low / 52 Week High
$0.36587878 / $0.38894508
All Time HighSep 13, 2021 (4 years ago)
$44.13
99.14%
All Time LowMay 4, 2026 (20 days ago)
$0.355037
6.90%

Data provided by Coingecko API

CTX to USD converter

Cryptex Finance
Cryptex FinanceCTX
USD
USDUSD

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to USD)

CTXUSD by TradingView

Cryptex Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.38
CTX/USDT
$0.0008
$686,092
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$2.01
CTX/USD
$0.01
$48,660
Recently
Bitstamp
Bitstamp
$0.38
CTX/USD
$0.0013
$0
Recently

Cryptex Finance Historical Price Data (USD)

Date
5/23/2026
$0.378562
$0
$0.388945
$0.371682
5/22/2026
$0.377333
$0.378562
$0.383134
$0.376891
5/21/2026
$0.372369
$0.377333
$0.378218
$0.37235
5/20/2026
$0.37345
$0.372369
$0.378793
$0.367004
5/19/2026
$0.379043
$0.37345
$0.379043
$0.366161
5/18/2026
$0.377808
$0.379043
$0.37936
$0.365879
5/17/2026
$0.380311
$0.377808
$0.381097
$0.377082

Data provided by Coingecko API

CTX Price Live Data

The live price of CTX is $ 0.379661 per (CTX/USD) today with a current market cap of 3.2M USD. 24-hour trading volume is $ 717,520 USD. CTX to USD price is updated in real-time. Cryptex Finance is +0.12% in the last 24 hours. It has a circulating supply of $ 8,418,739 CTX.

Cryptex Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
28
Last monthFear
31

Next Update

The next update will happen in:

1 hour, 16 minutes and 10 seconds

Explore Our Other Products for CTX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,815
0.41%
Market Cap$1.54T
Volume$22.99B
2
$2,094.95
0.76%
Market Cap$252.75B
Volume$9.89B
4
$654.88
0.08%
Market Cap$88.27B
Volume$612.79M
5
$1.35
0.51%
Market Cap$83.42B
Volume$1.17B
7
$85.18
0.98%
Market Cap$49.24B
Volume$2.32B
10
$0.1
1.31%
Market Cap$15.73B
Volume$567.06M

Data provided by Coingecko API

More Cryptocurrencies

2009
$0.04
1.39%
Market Cap$3.16M
Volume$148,168
2011
Market Cap$3.15M
Volume$781,776
2010
$4
6.62%
Market Cap$3.14M
Volume$15,003
2013
$0.00314434
3.72%
Market Cap$3.14M
Volume$29,291
2014
Market Cap$3.14M
Volume$104,388

Data provided by Coingecko API