Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
$0.6841 -2.83%
Market Cap
$6.48M
2.95%
Volume (24)
$753,166
11.22%
Circulating Supply
9,480,369 CTX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
$0.6841

Price Change

$-0.019937001
2.83%
24h Low / 24h High
$0.649912 / $0.747073

Trading Volume

$753,166
11.22%
Volume / Market Cap
0.11627648
Market Dominance
0.00022570649%
Market Rank
#1544

Cryptex Finance Supply

Circulating Supply
9,480,368.61 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
$6,477,372
2.95%

Fully Diluted
Market Cap

$6,832,405
0.14%

Cryptex Finance Price Yesterday

Yesterday's Low / High
$0.68323926 / $0.68514639
Yesterday's Open / Close
$0.68514639 / $0.68323926
Yesterday's Change
0.01%
Yesterday's Volume
$833,165

Cryptex Finance Price History

7d Low / 7d High
$0.62607637 / $0.87508376
30d Low / 30d High
$0.6813207 / $0.71888721
90d Low / 90d High
$0.62607637 / $0.71888721
52 Week Low / 52 Week High
$0.62607637 / $0.87508376
All Time HighSep 13, 2021 (5 years ago)
$44.13
98.45%
All Time LowJun 29, 2026 (3 months ago)
$0.207053
230.40%

Data provided by Coingecko API

CTX to USD converter

Cryptex Finance
Cryptex FinanceCTX
USD
USDUSD

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to USD)

CTXUSD by TradingView

Cryptex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cryptex Finance Historical Price Data (USD)

Date
10/3/2026
$0.704005
$0.685146
$0.718887
$0.681321
10/2/2026
$0.681508
$0.704005
$0.704454
$0.681508
10/1/2026
$0.638512
$0.681508
$0.682405
$0.626076
9/30/2026
$0.679648
$0.638512
$0.688117
$0.633147
9/29/2026
$0.813314
$0.679648
$0.851154
$0.6598
9/28/2026
$0.779763
$0.813314
$0.874972
$0.685667
9/27/2026
$0.694055
$0.779763
$0.875084
$0.68

Data provided by Coingecko API

CTX Price Live Data

The live price of CTX is $ 0.6841 per (CTX/USD) today with a current market cap of 6.48M USD. 24-hour trading volume is $ 753,166 USD. CTX to USD price is updated in real-time. Cryptex Finance is -2.83% in the last 24 hours. It has a circulating supply of $ 9,480,369 CTX.

Cryptex Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 46 minutes and 10 seconds

Explore Our Other Products for CTX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,749
0.33%
Market Cap$1.7T
Volume$14.36B
2
$2,685.68
0.75%
Market Cap$327.93B
Volume$5.21B
4
$788.34
2.85%
Market Cap$104.98B
Volume$687.97M
5
$1.49
0.36%
Market Cap$93.75B
Volume$1.13B
7
$119.66
1.11%
Market Cap$70.38B
Volume$1.59B
12
$0.09
0.50%
Market Cap$14.5B
Volume$401.86M

Data provided by Coingecko API

More Cryptocurrencies

1438
$0.36
0.19%
Market Cap$7.62M
Volume$302
Market Cap$7.61M
Volume$267
1439
$0.00000002
0.33%
Market Cap$7.59M
Volume$676
1440
Market Cap$7.59M
Volume$84,457
1441
$0.01
0.71%
Market Cap$7.57M
Volume$9,178
1442
$0.01
0.45%
Market Cap$7.56M
Volume$1,461
1443
Market Cap$7.56M
Volume$10,054
Market Cap$7.56M
Volume$153,044
1445
Market Cap$7.55M
Volume$960,633
1446
Market Cap$7.54M
Volume$3,843
Market Cap$7.54M
Volume$141
1447
Market Cap$7.54M
Volume$339
1448
$0.02
2.38%
Market Cap$7.51M
Volume$33,454
1449
$0.06
2.90%
Market Cap$7.51M
Volume$397,322
1450
Market Cap$7.5M
Volume$0
1451
$1.51
0.80%
Market Cap$7.49M
Volume$64,198
1452
$0.01
4.28%
Market Cap$7.48M
Volume$18,523
1453
$0.08
5.42%
Market Cap$7.48M
Volume$545
Market Cap$7.46M
Volume$52,592
1455
Market Cap$7.42M
Volume$2.29M
1456
$0.02
3.76%
Market Cap$7.38M
Volume$3.69M
Market Cap$7.38M
Volume$246,337
1458
$0.02
1.20%
Market Cap$7.37M
Volume$284,219
1459
$0.00412629
0.97%
Market Cap$7.36M
Volume$824,567
1460
Market Cap$7.35M
Volume$294,501
1461
Market Cap$7.31M
Volume$76,820
1462
$8.38
0.06%
Market Cap$7.3M
Volume$1.01M
1463
Market Cap$7.3M
Volume$10,214
1464
$0.01
0.30%
Market Cap$7.3M
Volume$6,515
1465
$0.03
0.58%
Market Cap$7.3M
Volume$69
1466
Market Cap$7.29M
Volume$3,892
1467
$0.00242325
1.02%
Market Cap$7.28M
Volume$13,851
Market Cap$7.28M
Volume$1.53M
1469
$0.00073411
9.18%
Market Cap$7.25M
Volume$1,293
1470
$0.01
9.58%
Market Cap$7.24M
Volume$6.39M
1471
$0.07
6.47%
Market Cap$7.22M
Volume$4,472
1472
$0.15
3.28%
Market Cap$7.21M
Volume$6.72M
Market Cap$7.21M
Volume$1.28M
1474
$0.01
2.98%
Market Cap$7.2M
Volume$1,692
1475
$0.05
2.94%
Market Cap$7.18M
Volume$1.75M
1476
$0.01
22.76%
Market Cap$7.17M
Volume$10.84M
1477
$1.32
12.55%
Market Cap$7.16M
Volume$389,921
1478
$0.14
20.69%
Market Cap$7.14M
Volume$6,072
1479
$0.94
3.53%
Market Cap$7.12M
Volume$6,512
1480
$0.05
0.52%
Market Cap$7.1M
Volume$778,470
1481
$0.00075008
0.71%
Market Cap$7.09M
Volume$109,514
1482
$0.1
1.05%
Market Cap$7.08M
Volume$1,925
1483
$0.01
4.86%
Market Cap$7.06M
Volume$1.22M
1484
Market Cap$7.06M
Volume$1.77M
1485
Market Cap$7.05M
Volume$5
1486
$0.00001017
1.89%
Market Cap$7.02M
Volume$399,656
1487
$0.01
1.72%
Market Cap$7.02M
Volume$15,813
1488
$0.01
6.99%
Market Cap$7.01M
Volume$2.57M
1489
$33.31
81.38%
Market Cap$6.99M
Volume$1.96M
Market Cap$6.99M
Volume$1.19M
1491
$0.07
0.22%
Market Cap$6.98M
Volume$1.11M
Market Cap$6.97M
Volume$156,469
1493
$0.00025095
4.06%
Market Cap$6.97M
Volume$27,405
1494
$0.00032877
1.23%
Market Cap$6.97M
Volume$5,436
1495
$0.00006969
0.18%
Market Cap$6.97M
Volume$30
1496
$1.18
0.59%
Market Cap$6.97M
Volume$403
1497
Market Cap$6.97M
Volume$509,417
1498
Market Cap$6.95M
Volume$322,059
1499
$0.26
5.08%
Market Cap$6.94M
Volume$547
1500
Market Cap$6.89M
Volume$0
1501
Market Cap$6.88M
Volume$0
Market Cap$6.87M
Volume$896,656
Market Cap$6.87M
Volume$0
1504
$1.01
2.05%
Market Cap$6.86M
Volume$3,942
Market Cap$6.85M
Volume$3.12M
1507
$0.01
4.03%
Market Cap$6.83M
Volume$1.46M
1508
Market Cap$6.81M
Volume$25,173
1509
$0.00395244
4.33%
Market Cap$6.78M
Volume$192,695
1510
$2.68
0.29%
Market Cap$6.78M
Volume$30,001
1511
$0.04
4.02%
Market Cap$6.77M
Volume$836,344
1512
$0.08
4.49%
Market Cap$6.77M
Volume$6,131
1513
$0.002326
7.17%
Market Cap$6.75M
Volume$9.7M
1514
$0.01
6.41%
Market Cap$6.73M
Volume$23,414
1515
$0.01
4.55%
Market Cap$6.73M
Volume$1,105
1516
$0.01
1.74%
Market Cap$6.71M
Volume$473,724
1517
Market Cap$6.71M
Volume$6.84M
1518
$0.01
12.98%
Market Cap$6.71M
Volume$37
1519
Market Cap$6.7M
Volume$7,268
1520
Market Cap$6.7M
Volume$2,552
Market Cap$6.69M
Volume$1,260
1521
Market Cap$6.69M
Volume$1.8M
1522
$0.29
7.10%
Market Cap$6.67M
Volume$1.68M
1523
$0.00000002
1.50%
Market Cap$6.67M
Volume$567,839
1524
Market Cap$6.67M
Volume$7,206
1525
$6,663,561
16.96%
Market Cap$6.66M
Volume$2,761
Market Cap$6.66M
Volume$0
1527
$0.03
0.01%
Market Cap$6.66M
Volume$12,962
1528
Market Cap$6.66M
Volume$45
1529
$1
0.00%
Market Cap$6.64M
Volume$22,593
1530
$0.01
0.86%
Market Cap$6.6M
Volume$330,524
1531
$0.02
1.39%
Market Cap$6.59M
Volume$773
1532
Market Cap$6.59M
Volume$41,286
1533
$0.09
2.60%
Market Cap$6.58M
Volume$46,413
1438
$0.36
0.19%
Market Cap$7.62M
Volume$302
Market Cap$7.61M
Volume$267

Data provided by Coingecko API