Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
$0.294383 -0.10%
Market Cap
$2.49M
0.28%
Volume (24)
$1,480,180
4.70%
Circulating Supply
8,418,739 CTX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
$0.294383

Price Change

$-0.00029571469
0.10%
24h Low / 24h High
$0.293876 / $0.32706

Trading Volume

$1,480,180
4.70%
Volume / Market Cap
0.59442903
Market Dominance
0.00010882549%
Market Rank
#2060

Cryptex Finance Supply

Circulating Supply
8,418,739.451 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
$2,490,087
0.28%

Fully Diluted
Market Cap

$2,957,791
0.11%

Cryptex Finance Price Yesterday

Yesterday's Low / High
$0.29427207 / $0.29663819
Yesterday's Open / Close
$0.29427207 / $0.29663819
Yesterday's Change
0.36%
Yesterday's Volume
$2,548,069.8

Cryptex Finance Price History

7d Low / 7d High
$0.24645563 / $0.31479064
30d Low / 30d High
$0.29063647 / $0.29967551
90d Low / 90d High
$0.2897626 / $0.31158882
52 Week Low / 52 Week High
$0.23975577 / $0.31479064
All Time HighSep 13, 2021 (4 years ago)
$44.13
99.33%
All Time LowJun 30, 2026 (7 days ago)
$0.239123
23.63%

Data provided by Coingecko API

CTX to USD converter

Cryptex Finance
Cryptex FinanceCTX
USD
USDUSD

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to USD)

CTXUSD by TradingView

Cryptex Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.29
CTX/USDT
$0.2102
$1,477,216
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$2.01
CTX/USD
$0.01
$48,660
Recently
Bitstamp
Bitstamp
$0.34
CTX/USD
$1.7758
$0
Recently

Cryptex Finance Historical Price Data (USD)

Date
7/6/2026
$0.299676
$0
$0.299676
$0.292118
7/5/2026
$0.302697
$0.299676
$0.302697
$0.289763
7/4/2026
$0.292489
$0.302697
$0.303326
$0.29153
7/3/2026
$0.311247
$0.292489
$0.311589
$0.292716
7/2/2026
$0.300606
$0.311247
$0.314791
$0.295211
7/1/2026
$0.291997
$0.300606
$0.306577
$0.246456
6/30/2026
$0.294293
$0.291997
$0.294293
$0.239756

Data provided by Coingecko API

CTX Price Live Data

The live price of CTX is $ 0.294383 per (CTX/USD) today with a current market cap of 2.49M USD. 24-hour trading volume is $ 1,480,180 USD. CTX to USD price is updated in real-time. Cryptex Finance is -0.10% in the last 24 hours. It has a circulating supply of $ 8,418,739 CTX.

Cryptex Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

4 hours, 46 minutes and 0 seconds

Explore Our Other Products for CTX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,940
0.30%
Market Cap$1.28T
Volume$32.31B
2
$1,797.72
0.23%
Market Cap$217.09B
Volume$10.49B
4
$584.09
0.06%
Market Cap$78.73B
Volume$587.1M
6
$1.13
1.67%
Market Cap$70.17B
Volume$1.41B
7
$82.06
0.33%
Market Cap$47.76B
Volume$2.32B
11
$0.08
2.28%
Market Cap$11.64B
Volume$642.58M

Data provided by Coingecko API

More Cryptocurrencies

2044
$0.02
5.77%
Market Cap$2.56M
Volume$3.77M
2043
$1.77
2.50%
Market Cap$2.56M
Volume$526,147
2045
$0.0020581
2.44%
Market Cap$2.56M
Volume$28
2046
$0.00208933
7.28%
Market Cap$2.56M
Volume$112,968
Market Cap$2.56M
Volume$68

Data provided by Coingecko API