Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
$0.662006 -4.84%
Market Cap
$6.28M
3.38%
Volume (24)
$1,328,947
2.79%
Circulating Supply
9,480,369 CTX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
$0.662006

Price Change

$-0.033664548
4.84%
24h Low / 24h High
$0.613955 / $0.716212

Trading Volume

$1,328,947
2.79%
Volume / Market Cap
0.21171974
Market Dominance
0.00021872152%
Market Rank
#1574

Cryptex Finance Supply

Circulating Supply
9,480,368.61 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
$6,276,916
3.38%

Fully Diluted
Market Cap

$6,620,962
2.61%

Cryptex Finance Price Yesterday

Yesterday's Low / High
$0.67964811 / $0.68003446
Yesterday's Open / Close
$0.67964811 / $0.68003446
Yesterday's Change
2.62%
Yesterday's Volume
$1,195,044.4

Cryptex Finance Price History

7d Low / 7d High
$0.41796275 / $0.87508376
30d Low / 30d High
$0.65979974 / $0.85115399
90d Low / 90d High
$0.59251309 / $0.87508376
52 Week Low / 52 Week High
$0.41796275 / $0.87508376
All Time HighSep 13, 2021 (5 years ago)
$44.13
98.50%
All Time LowJun 29, 2026 (3 months ago)
$0.207053
219.73%

Data provided by Coingecko API

CTX to USD converter

Cryptex Finance
Cryptex FinanceCTX
USD
USDUSD

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to USD)

CTXUSD by TradingView

Cryptex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cryptex Finance Historical Price Data (USD)

Date
9/29/2026
$0.813314
$0.679648
$0.851154
$0.6598
9/28/2026
$0.779763
$0.813314
$0.874972
$0.685667
9/27/2026
$0.694055
$0.779763
$0.875084
$0.68
9/26/2026
$0.623096
$0.694055
$0.715177
$0.592513
9/25/2026
$0.521716
$0.623096
$0.675258
$0.521716
9/24/2026
$0.447227
$0.521716
$0.54078
$0.446862
9/23/2026
$0.427648
$0.447227
$0.447794
$0.417963

Data provided by Coingecko API

CTX Price Live Data

The live price of CTX is $ 0.662006 per (CTX/USD) today with a current market cap of 6.28M USD. 24-hour trading volume is $ 1,328,947 USD. CTX to USD price is updated in real-time. Cryptex Finance is -4.84% in the last 24 hours. It has a circulating supply of $ 9,480,369 CTX.

Cryptex Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 3 minutes and 6 seconds

Explore Our Other Products for CTX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,205
0.05%
Market Cap$1.67T
Volume$28.05B
2
$2,669.67
0.11%
Market Cap$325.97B
Volume$15.47B
4
$762.36
0.72%
Market Cap$101.52B
Volume$888.86M
5
$1.49
0.60%
Market Cap$94.26B
Volume$3.9B
7
$118.81
1.02%
Market Cap$69.89B
Volume$3.64B
12
$0.09
0.46%
Market Cap$14.59B
Volume$731.24M

Data provided by Coingecko API

More Cryptocurrencies

1442
$0.01
1.26%
Market Cap$7.49M
Volume$58,693
1443
$0.00250569
5.19%
Market Cap$7.49M
Volume$12,514
1444
$0.38
6.17%
Market Cap$7.44M
Volume$157,987
1446
Market Cap$7.42M
Volume$5,639
1448
$0.08
8.91%
Market Cap$7.4M
Volume$153
Market Cap$7.39M
Volume$0
Market Cap$7.38M
Volume$9.75M
1451
$0.00244827
2.90%
Market Cap$7.37M
Volume$126,734
1452
$0.08
2.29%
Market Cap$7.37M
Volume$104,181
1453
$0.00000001
4.08%
Market Cap$7.37M
Volume$1,668
1454
Market Cap$7.35M
Volume$9,231
1455
$0.00000002
0.95%
Market Cap$7.34M
Volume$370,930
1456
$0.01
0.60%
Market Cap$7.33M
Volume$10,569
1457
$8.4
0.56%
Market Cap$7.32M
Volume$883,804
1459
Market Cap$7.31M
Volume$80,514
1460
$115.87
0.25%
Market Cap$7.3M
Volume$99,892
1461
$0.03
1.38%
Market Cap$7.3M
Volume$809
1463
$0.01
7.60%
Market Cap$7.28M
Volume$1.33M
Market Cap$7.27M
Volume$2.31M
1465
$0.01
18.56%
Market Cap$7.27M
Volume$669,322
1466
$0.00071277
0.53%
Market Cap$7.24M
Volume$273,178
1467
$0.01
17.57%
Market Cap$7.23M
Volume$1.7M
1468
$0.00161889
0.02%
Market Cap$7.2M
Volume$68,905
1469
$0.00072025
0.26%
Market Cap$7.2M
Volume$12,344
1470
Market Cap$7.19M
Volume$51,818
1471
$0.01
8.06%
Market Cap$7.19M
Volume$800,876
Market Cap$7.19M
Volume$1.79M
1473
$0.1
0.57%
Market Cap$7.16M
Volume$62,534
1474
$0.00075961
13.98%
Market Cap$7.16M
Volume$598,180
1475
$0.05
1.01%
Market Cap$7.14M
Volume$672,977
1476
$0.00399792
0.78%
Market Cap$7.13M
Volume$804,557
1477
$0.01
0.68%
Market Cap$7.13M
Volume$226,269
1478
$1.06
0.03%
Market Cap$7.12M
Volume$4,289
1479
Market Cap$7.1M
Volume$1.9M
1480
$0.00007101
1.33%
Market Cap$7.1M
Volume$13
1481
$0.07
0.89%
Market Cap$7.1M
Volume$2,161
1482
$0.07
0.39%
Market Cap$7.08M
Volume$2.1M
1483
$0.01
41.29%
Market Cap$7.07M
Volume$541
1484
$0.27
1.03%
Market Cap$7.04M
Volume$5,807
1485
$0.02
0.90%
Market Cap$7.03M
Volume$1.86M
Market Cap$7.02M
Volume$192,992
1487
$1.5
6.98%
Market Cap$7.01M
Volume$329,098
1488
Market Cap$6.99M
Volume$133,443
1489
$0.02
0.61%
Market Cap$6.98M
Volume$322,030
1490
$0.92
0.64%
Market Cap$6.96M
Volume$5,895
1491
Market Cap$6.96M
Volume$78,072
1492
$0.01
0.66%
Market Cap$6.95M
Volume$15,242
1493
Market Cap$6.94M
Volume$37,874
1494
Market Cap$6.94M
Volume$207,590
1495
$0.00032688
2.15%
Market Cap$6.93M
Volume$15,178
1496
Market Cap$6.92M
Volume$12,088
1497
$1.17
1.30%
Market Cap$6.92M
Volume$328
1498
$0.02
0.83%
Market Cap$6.92M
Volume$138,237
1499
$0.04
2.30%
Market Cap$6.92M
Volume$3.04M
1500
$0.04
4.30%
Market Cap$6.91M
Volume$865,080
1501
$2.73
0.81%
Market Cap$6.9M
Volume$54,169
Market Cap$6.9M
Volume$1.32M
1503
$0.00377068
1.14%
Market Cap$6.9M
Volume$43,437
1504
Market Cap$6.89M
Volume$0
1505
Market Cap$6.88M
Volume$0
1506
Market Cap$6.84M
Volume$118,873
1507
$0.00330354
8.51%
Market Cap$6.84M
Volume$105,269
1508
$0.02
5.83%
Market Cap$6.82M
Volume$123,703
1509
$0.22
9.22%
Market Cap$6.81M
Volume$215,355
1510
Market Cap$6.81M
Volume$4
1511
$0.00024495
11.25%
Market Cap$6.8M
Volume$37,888
1512
$0.00068811
3.09%
Market Cap$6.8M
Volume$370
Market Cap$6.78M
Volume$3.19M
1514
$0.14
4.10%
Market Cap$6.78M
Volume$4.58M
1515
$6,768,376
11.52%
Market Cap$6.77M
Volume$2,185
1516
$0.01
6.05%
Market Cap$6.76M
Volume$776,055
1517
Market Cap$6.74M
Volume$9,334
1518
$0.01
0.76%
Market Cap$6.73M
Volume$3.15M
1519
Market Cap$6.73M
Volume$2,655
Market Cap$6.72M
Volume$0
1521
$0.01
2.38%
Market Cap$6.72M
Volume$61,128
1522
$0.02
1.42%
Market Cap$6.71M
Volume$2.74M
1523
$0.09
4.85%
Market Cap$6.71M
Volume$695
1524
$0.99
0.35%
Market Cap$6.7M
Volume$60,007
Market Cap$6.7M
Volume$680,163
Market Cap$6.69M
Volume$877
1526
$0.01
15.38%
Market Cap$6.69M
Volume$21,330
1527
$10.29
0%
Market Cap$6.69M
Volume$37
1528
$0.07
1.92%
Market Cap$6.68M
Volume$700
1529
Market Cap$6.66M
Volume$423,554
1530
$0.03
0.00%
Market Cap$6.66M
Volume$13,936
1531
Market Cap$6.65M
Volume$14,032
1532
$0.39
8.42%
Market Cap$6.65M
Volume$8,549
1533
$1
0.01%
Market Cap$6.64M
Volume$21,731
1534
Market Cap$6.62M
Volume$61,739
1536
$0.04
0.66%
Market Cap$6.62M
Volume$408,310
1537
$0.04
1.55%
Market Cap$6.62M
Volume$216,062
1538
$0.04
3.05%
Market Cap$6.61M
Volume$543,805
Market Cap$6.6M
Volume$15
1442
$0.01
1.26%
Market Cap$7.49M
Volume$58,693
1443
$0.00250569
5.19%
Market Cap$7.49M
Volume$12,514

Data provided by Coingecko API