CryptoCart V2 (CCV2) Live Price

CryptoCart V2 logo
CCV2CryptoCart V2
RUB 182.66+ 2.59%
Market Cap
RUB 169.94M
2.70%
Volume (24)
RUB 6,235
0.49%
Circulating Supply
930,358 CCV2
Issue Date
-

Data provided by Coingecko API

CCV2 price Statistics

CryptoCart V2 Price Today

CryptoCart V2 Price
RUB 182.66

Price Change

RUB 4.6
2.59%
24h Low / 24h High
RUB 177.84 / RUB 183.81

Trading Volume

RUB 6,235.05
0.49%
Volume / Market Cap
0.000036690008
Market Dominance
0.000047665215%
Market Rank
#3419

CryptoCart V2 Supply

Circulating Supply
930,357.885 CCV2
Total Supply
1,000,000 CCV2
Max Supply
1,000,000 CCV2

CryptoCart V2 Market Cap

Market Cap
RUB 169,938,640
2.70%

Fully Diluted
Market Cap

RUB 182,659,430
3.22%

CryptoCart V2 Price Yesterday

Yesterday's Low / High
RUB 176.52765 / RUB 177.40098
Yesterday's Open / Close
RUB 176.52765 / RUB 177.40098
Yesterday's Change
3.22%
Yesterday's Volume
RUB 8,827.0411

CryptoCart V2 Price History

7d Low / 7d High
RUB 1.3683837 / RUB 1.9843096
30d Low / 30d High
RUB 173.70126 / RUB 177.5842
90d Low / 90d High
RUB 168.15854 / RUB 178.37421
52 Week Low / 52 Week High
RUB 141.35267 / RUB 204.38342
All Time High11월 1일, 2021 (3 years ago)
RUB 1,920.47
90.74%
All Time Low11월 14일, 2021 (3 years ago)
RUB 1.85
9524.62%

Data provided by Coingecko API

CCV2 to RUB converter

CryptoCart V2
CryptoCart V2CCV2
Russian RubleRUB

Data provided by Coingecko API

Real-Time CryptoCart V2 Price Chart (CCV2 to RUB)

CCV2RUB by TradingView

CryptoCart V2 Exchanges

Instant crypto to crypto exchange coming soon!

CryptoCart V2 Historical Price Data (RUB)

Date
2024. 12. 26.
RUB 177.400984
RUB 0
RUB 177.400984
RUB 176.527646
2024. 12. 25.
RUB 175.711802
RUB 177.400984
RUB 177.584199
RUB 173.701255
2024. 12. 24.
RUB 175.467039
RUB 175.711802
RUB 178.374209
RUB 171.765759
2024. 12. 23.
RUB 171.091768
RUB 175.467039
RUB 177.497955
RUB 168.158537
2024. 12. 22.
RUB 176.412009
RUB 171.091768
RUB 177.882044
RUB 169.039261
2024. 12. 21.
RUB 183.776029
RUB 176.412009
RUB 200.317061
RUB 175.618296
2024. 12. 20.
RUB 169.589126
RUB 183.776029
RUB 204.383423
RUB 141.352668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

13 hours, 22 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,137
0.98%
Market CapRUB 1.9T
VolumeRUB 48.54B
2
RUB 3,384.11
0.68%
Market CapRUB 407.72B
VolumeRUB 24.23B
4
RUB 2.19
0.58%
Market CapRUB 125.64B
VolumeRUB 5.85B
5
RUB 698.83
0.78%
Market CapRUB 102.25B
VolumeRUB 1.19B
6
RUB 189.66
0.52%
Market CapRUB 91.45B
VolumeRUB 3.6B
7
RUB 0.318134
0.90%
Market CapRUB 46.87B
VolumeRUB 2.61B

Data provided by Coingecko API

More Cryptocurrencies

3422
RUB 0.227379
10.03%
Market CapRUB 164.46M
VolumeRUB 534,834
3423
RUB 0.149319
10.30%
Market CapRUB 170.22M
VolumeRUB 19,115
3437
RUB 0.169907
21.68%
Market CapRUB 169.97M
VolumeRUB 32.96M
3424
RUB 0.00016957
5.82%
Market CapRUB 169.89M
VolumeRUB 25,201
3425
RUB 142.22
6.03%
Market CapRUB 169.76M
VolumeRUB 1.94M

Data provided by Coingecko API