CryptoCart V2 (CCV2) Live Price

CryptoCart V2 logo
CCV2CryptoCart V2
RUB 94.19+ 0.99%
Market Cap
RUB 87.63M
1.49%
Volume (24)
RUB 77,607
1.06%
Circulating Supply
930,358 CCV2
Issue Date
-

Data provided by Coingecko API

CCV2 price Statistics

CryptoCart V2 Price Today

CryptoCart V2 Price
RUB 94.19

Price Change

RUB 0.921335
0.99%
24h Low / 24h High
RUB 92.61 / RUB 94.52

Trading Volume

RUB 77,607
1.06%
Volume / Market Cap
0.00088562543
Market Dominance
0.000037441763%
Market Rank
#3311

CryptoCart V2 Supply

Circulating Supply
930,357.885 CCV2
Total Supply
1,000,000 CCV2
Max Supply
1,000,000 CCV2

CryptoCart V2 Market Cap

Market Cap
RUB 87,629,598
1.49%

Fully Diluted
Market Cap

RUB 94,189,128
0.53%

CryptoCart V2 Price Yesterday

Yesterday's Low / High
RUB 93.20151 / RUB 94.189128
Yesterday's Open / Close
RUB 94.189128 / RUB 93.20151
Yesterday's Change
0.53%
Yesterday's Volume
RUB 77,607.058

CryptoCart V2 Price History

7d Low / 7d High
RUB 0.9374163 / RUB 1.0496982
30d Low / 30d High
RUB 92.679341 / RUB 95.650663
90d Low / 90d High
RUB 91.614386 / RUB 96.315783
52 Week Low / 52 Week High
RUB 91.614386 / RUB 102.0326
All Time High11월 1일, 2021 (3 years ago)
RUB 1,920.47
95.10%
All Time Low11월 14일, 2021 (2 years ago)
RUB 1.85
4997.54%

Data provided by Coingecko API

CCV2 to RUB converter

CryptoCart V2
CryptoCart V2CCV2
Russian RubleRUB

Data provided by Coingecko API

Real-Time CryptoCart V2 Price Chart (CCV2 to RUB)

CCV2RUB by TradingView

CryptoCart V2 Exchanges

Instant crypto to crypto exchange coming soon!

CryptoCart V2 Historical Price Data (RUB)

Date
2024. 11. 5.
RUB 92.679341
RUB 0
RUB 94.189128
RUB 92.679341
2024. 11. 4.
RUB 95.650663
RUB 92.679341
RUB 95.650663
RUB 93.111998
2024. 11. 3.
RUB 93.580342
RUB 95.650663
RUB 94.429857
RUB 91.614386
2024. 11. 2.
RUB 93.663756
RUB 93.580342
RUB 94.418188
RUB 93.033405
2024. 11. 1.
RUB 94.866927
RUB 93.663756
RUB 96.315783
RUB 92.995029
2024. 10. 30.
RUB 101.217732
RUB 0
RUB 102.032601
RUB 99.932593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

22 hours, 18 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70,931
4.97%
Market CapRUB 1.4T
VolumeRUB 60.27B
2
RUB 2,477.99
3.92%
Market CapRUB 299.88B
VolumeRUB 20.09B
4
RUB 571.85
3.73%
Market CapRUB 83.38B
VolumeRUB 736.41M
5
RUB 172.56
9.77%
Market CapRUB 81.44B
VolumeRUB 4.91B
7
RUB 0.519928
3.52%
Market CapRUB 29.59B
VolumeRUB 1.3B
8
RUB 0.180768
12.28%
Market CapRUB 26.53B
VolumeRUB 5.79B

Data provided by Coingecko API

More Cryptocurrencies

3308
RUB 0.00020983
12.01%
Market CapRUB 88.25M
VolumeRUB 3.92M
3309
RUB 4.41
1.78%
Market CapRUB 88.2M
VolumeRUB 903,084
3310
RUB 0.00000217
1.09%
Market CapRUB 88.17M
VolumeRUB 934,310
3307
RUB 0.32695
10.31%
Market CapRUB 88.09M
VolumeRUB 3.16M
3313
RUB 4.87
0.52%
Market CapRUB 87.91M
VolumeRUB 3.16M

Data provided by Coingecko API