CryptoCart V2 (CCV2) Live Price

CryptoCart V2 logo
CCV2CryptoCart V2
JPY 277.4+ 0.66%
Market Cap
JPY 258.08M
0.66%
Volume (24)
JPY 13,871
0.47%
Circulating Supply
930,358 CCV2
Issue Date
-

Data provided by Coingecko API

CCV2 price Statistics

CryptoCart V2 Price Today

CryptoCart V2 Price
JPY 277.4

Price Change

JPY 1.82
0.66%
24h Low / 24h High
JPY 273.8 / JPY 278.95

Trading Volume

JPY 13,871.03
0.47%
Volume / Market Cap
0.000053746768
Market Dominance
0.000048364169%
Market Rank
#3363

CryptoCart V2 Supply

Circulating Supply
930,357.885 CCV2
Total Supply
1,000,000 CCV2
Max Supply
1,000,000 CCV2

CryptoCart V2 Market Cap

Market Cap
JPY 258,081,200
0.66%

Fully Diluted
Market Cap

JPY 277,399,910
0.50%

CryptoCart V2 Price Yesterday

Yesterday's Low / High
JPY 275.36772 / JPY 276.65661
Yesterday's Open / Close
JPY 276.65661 / JPY 275.36772
Yesterday's Change
0.50%
Yesterday's Volume
JPY 13,833.863

CryptoCart V2 Price History

7d Low / 7d High
JPY 1.3683837 / JPY 1.9843096
30d Low / 30d High
JPY 273.42195 / JPY 280.52401
90d Low / 90d High
JPY 257.31917 / JPY 280.52401
52 Week Low / 52 Week High
JPY 214.52852 / JPY 310.37306
All Time High11월 1일, 2021 (3 years ago)
JPY 3,088.2
91.02%
All Time Low11월 14일, 2021 (3 years ago)
JPY 2.89
9506.27%

Data provided by Coingecko API

CCV2 to JPY converter

CryptoCart V2
CryptoCart V2CCV2
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CryptoCart V2 Price Chart (CCV2 to JPY)

CCV2JPY by TradingView

CryptoCart V2 Exchanges

Instant crypto to crypto exchange coming soon!

CryptoCart V2 Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 276.447882
JPY 0
JPY 279.117964
JPY 273.421951
2024. 12. 24.
JPY 272.484987
JPY 276.447882
JPY 280.524006
JPY 268.644525
2024. 12. 23.
JPY 260.579249
JPY 272.484987
JPY 275.588775
JPY 258.660256
2024. 12. 22.
JPY 268.090792
JPY 260.579249
JPY 270.324783
JPY 257.31917
2024. 12. 21.
JPY 279.299674
JPY 268.090792
JPY 304.438451
JPY 266.884598
2024. 12. 20.
JPY 258.336659
JPY 279.299674
JPY 310.373065
JPY 214.528525
2024. 12. 19.
JPY 251.169237
JPY 258.336659
JPY 258.880665
JPY 235.116802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 36 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,744
2.61%
Market CapJPY 1.89T
VolumeJPY 44.61B
2
JPY 3,346.09
3.53%
Market CapJPY 402.25B
VolumeJPY 19.89B
4
JPY 2.17
4.66%
Market CapJPY 124.11B
VolumeJPY 4.27B
5
JPY 692.55
1.64%
Market CapJPY 100.77B
VolumeJPY 1.19B
6
JPY 188.99
4.37%
Market CapJPY 90.46B
VolumeJPY 3.36B
7
JPY 0.31552
4.52%
Market CapJPY 46.35B
VolumeJPY 2.65B

Data provided by Coingecko API

More Cryptocurrencies

3360
JPY 0.00090381
5.77%
Market CapJPY 260.25M
VolumeJPY 41.33M
3361
JPY 0.271141
23.64%
Market CapJPY 260.06M
VolumeJPY 17.85M
3365
JPY 0.283677
5.22%
Market CapJPY 259.27M
VolumeJPY 6.53M
3364
JPY 2.17
2.95%
Market CapJPY 259.05M
VolumeJPY 378,077
3372
JPY 9.81
24.26%
Market CapJPY 258.4M
VolumeJPY 31.4M

Data provided by Coingecko API