CryptoCart V2 (CCV2) Live Price

CryptoCart V2 logo
CCV2CryptoCart V2
$1.76+ 0.51%
Market Cap
$1.64M
0.54%
Volume (24)
$88
0.45%
Circulating Supply
930,358 CCV2
Issue Date
-

Data provided by Coingecko API

CCV2 price Statistics

CryptoCart V2 Price Today

CryptoCart V2 Price
$1.76

Price Change

$0.00896049
0.51%
24h Low / 24h High
$1.74 / $1.79

Trading Volume

$88.25
0.45%
Volume / Market Cap
0.000053747004
Market Dominance
0.000048167425%
Market Rank
#3401

CryptoCart V2 Supply

Circulating Supply
930,357.885 CCV2
Total Supply
1,000,000 CCV2
Max Supply
1,000,000 CCV2

CryptoCart V2 Market Cap

Market Cap
$1,641,952
0.54%

Fully Diluted
Market Cap

$1,764,861
0.54%

CryptoCart V2 Price Yesterday

Yesterday's Low / High
$1.7514914 / $1.7593313
Yesterday's Open / Close
$1.7593313 / $1.7514914
Yesterday's Change
0.26%
Yesterday's Volume
$87.973131

CryptoCart V2 Price History

7d Low / 7d High
$1.3683837 / $1.9843096
30d Low / 30d High
$1.7426674 / $1.7839052
90d Low / 90d High
$1.644685 / $1.7839052
52 Week Low / 52 Week High
$1.3683837 / $1.9843096
All Time High11월 1일, 2021 (3 years ago)
$27.07
93.48%
All Time Low11월 14일, 2021 (3 years ago)
$0.02534635
6862.98%

Data provided by Coingecko API

CCV2 to USD converter

CryptoCart V2
CryptoCart V2CCV2
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time CryptoCart V2 Price Chart (CCV2 to USD)

CCV2USD by TradingView

CryptoCart V2 Exchanges

Instant crypto to crypto exchange coming soon!

CryptoCart V2 Historical Price Data (USD)

Date
2024. 12. 25.
$1.759459
$0
$1.775842
$1.742667
2024. 12. 24.
$1.733427
$1.759459
$1.783905
$1.709767
2024. 12. 23.
$1.66432
$1.733427
$1.753555
$1.651612
2024. 12. 22.
$1.713642
$1.66432
$1.727922
$1.644685
2024. 12. 21.
$1.785176
$1.713642
$1.945853
$1.705932
2024. 12. 20.
$1.638566
$1.785176
$1.98431
$1.368384
2024. 12. 19.
$1.624087
$1.638566
$1.643997
$1.494114

Data provided by Coingecko API

CCV2 Price Live Data

The live price of CCV2 is $ 1.76 per (CCV2/USD) today with a current market cap of 1.64M USD. 24-hour trading volume is $ 88 USD. CCV2 to USD price is updated in real-time. CryptoCart V2 is +0.51% in the last 24 hours. It has a circulating supply of $ 930,358 CCV2.

CryptoCart V2 Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CCV2 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 50 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,757
0.95%
Market Cap$1.96T
Volume$36.3B
2
$3,449.6
0.80%
Market Cap$416.18B
Volume$17.6B
4
$2.27
1.15%
Market Cap$130.05B
Volume$3.41B
5
$703.97
0.33%
Market Cap$102.83B
Volume$808.96M
6
$195.94
1.54%
Market Cap$93.99B
Volume$3.15B
7
$0.33
1.19%
Market Cap$48.4B
Volume$2.74B

Data provided by Coingecko API

More Cryptocurrencies

3402
$0.01
0.00%
Market Cap$1.64M
Volume$101,886
3403
$0.00001986
1.76%
Market Cap$1.64M
Volume$2,082
3407
$0.00332906
1.13%
Market Cap$1.64M
Volume$341,421
3404
$0.09
2.74%
Market Cap$1.64M
Volume$54,192
3359
$0.00163428
17.94%
Market Cap$1.63M
Volume$595,810
3405
$0.00163357
0.27%
Market Cap$1.63M
Volume$410
3406
$0.01
2.46%
Market Cap$1.63M
Volume$35,911
3409
$0.00112534
14.66%
Market Cap$1.63M
Volume$1,005
Market Cap$1.63M
Volume$154,859
3408
$0.00000388
0.45%
Market Cap$1.62M
Volume$12,245
3413
$0.00277102
5.48%
Market Cap$1.62M
Volume$167,412
3415
$0.02
3.78%
Market Cap$1.62M
Volume$11,086
Market Cap$1.62M
Volume$9,898
3412
$0.00161794
7.36%
Market Cap$1.62M
Volume$23,087
3411
$0.01
0.26%
Market Cap$1.62M
Volume$28,338
3414
$0.01
11.83%
Market Cap$1.61M
Volume$1.61M
3417
$0.09
0.94%
Market Cap$1.61M
Volume$82,384
3419
$0.22
1.13%
Market Cap$1.61M
Volume$89,181
3418
$0.00004524
10.09%
Market Cap$1.61M
Volume$126
3422
$0.00018054
1.02%
Market Cap$1.61M
Volume$1.36M
3423
$14.33
6.70%
Market Cap$1.61M
Volume$21,415
3425
$0.00160737
4.88%
Market Cap$1.61M
Volume$1,853
3420
$0.00007568
2.34%
Market Cap$1.61M
Volume$14,085
3426
$0.1
8.44%
Market Cap$1.6M
Volume$1,988
3424
$0.00000178
4.88%
Market Cap$1.6M
Volume$8,123
3430
$0.0000038
0.75%
Market Cap$1.6M
Volume$1,625
3427
$0.0047938
1.80%
Market Cap$1.6M
Volume$433,519
3428
$0.00140156
2.13%
Market Cap$1.6M
Volume$1,853
3421
Market Cap$1.6M
Volume$53,481
3429
$0.00159366
9.22%
Market Cap$1.59M
Volume$184,924
3437
$0.00387445
10.66%
Market Cap$1.59M
Volume$8,524
3431
$0.24
9.79%
Market Cap$1.59M
Volume$38
Market Cap$1.59M
Volume$312
Market Cap$1.59M
Volume$0
3435
$0.02
10.13%
Market Cap$1.59M
Volume$148,700
3455
$0.00000725
11.28%
Market Cap$1.58M
Volume$202
3439
$0.02
0.55%
Market Cap$1.58M
Volume$160
3432
$0.00157997
2.74%
Market Cap$1.58M
Volume$2.09M
3438
$0.00225203
0.71%
Market Cap$1.58M
Volume$5,638
3436
$0.00156726
2.55%
Market Cap$1.58M
Volume$177,122
3440
$0.00159163
1.40%
Market Cap$1.58M
Volume$63,269
3442
$0.02
0.02%
Market Cap$1.57M
Volume$141,449
3441
$0.02
17.48%
Market Cap$1.57M
Volume$16,409
3443
$0.00129387
0.62%
Market Cap$1.57M
Volume$183,692
3449
$0.00016663
0.47%
Market Cap$1.57M
Volume$183,375
3445
Market Cap$1.57M
Volume$11,309
3459
$0.00156589
0.44%
Market Cap$1.57M
Volume$161,299
3446
$37.23
1.92%
Market Cap$1.57M
Volume$2,354
3447
$0.00001564
1.78%
Market Cap$1.57M
Volume$939
3452
$0.01
0.18%
Market Cap$1.56M
Volume$15,715
3451
$0.01
1.92%
Market Cap$1.56M
Volume$1,202
3470
$0.00154869
15.39%
Market Cap$1.56M
Volume$81,439
3457
$0.01
1.34%
Market Cap$1.56M
Volume$40,711
3456
$0.02
0.11%
Market Cap$1.56M
Volume$2.83M
3453
Market Cap$1.56M
Volume$13,592
Market Cap$1.56M
Volume$370
3458
$0.04
3.80%
Market Cap$1.56M
Volume$26,467
3460
$0.05
0.62%
Market Cap$1.56M
Volume$40,154
3461
Market Cap$1.56M
Volume$1,349
3448
$0.00064865
2.30%
Market Cap$1.56M
Volume$78,565
3454
$0.00155571
1.39%
Market Cap$1.55M
Volume$193,207
3468
$0.00163577
8.99%
Market Cap$1.55M
Volume$181,003
3467
$0.01
0.41%
Market Cap$1.55M
Volume$136,273
3462
$0.00151702
20.01%
Market Cap$1.55M
Volume$48,139
3469
$0.06
50.06%
Market Cap$1.55M
Volume$873,915
3465
$0.00201201
0.82%
Market Cap$1.55M
Volume$460
3464
$0.00015555
7.36%
Market Cap$1.55M
Volume$4,384
3472
$0.09
5.15%
Market Cap$1.55M
Volume$66,324
3450
$0.0015326
15.61%
Market Cap$1.55M
Volume$958,784
3471
$0
0.58%
Market Cap$1.55M
Volume$1,738
3474
$0.00091042
2.43%
Market Cap$1.55M
Volume$621,149
3476
Market Cap$1.54M
Volume$4,479
3473
$0.00001636
21.39%
Market Cap$1.54M
Volume$2.66M
3475
$0.00015386
9.90%
Market Cap$1.54M
Volume$19,297
3463
$0.01
2.60%
Market Cap$1.54M
Volume$68
3466
$0.00154157
5.12%
Market Cap$1.54M
Volume$105,297
3479
$0.59
0.56%
Market Cap$1.54M
Volume$13,159
3477
$0.17
3.49%
Market Cap$1.54M
Volume$1,012
3478
$0.00024541
0.88%
Market Cap$1.53M
Volume$3,617
3481
Market Cap$1.53M
Volume$15,970
3483
Market Cap$1.53M
Volume$35,798
3480
$0.06
3.46%
Market Cap$1.53M
Volume$230,336
3482
$0.00001756
3.17%
Market Cap$1.53M
Volume$250,795
3559
$0.00132676
10.58%
Market Cap$1.53M
Volume$1.34M
3484
$0.00019313
0.64%
Market Cap$1.53M
Volume$826
3485
$0.0000298
0%
Market Cap$1.52M
Volume$152
3486
$0.04
3.00%
Market Cap$1.52M
Volume$6,548
3487
$0.03
1.21%
Market Cap$1.52M
Volume$341
3491
$0.00045006
3.71%
Market Cap$1.52M
Volume$11,342
Market Cap$1.51M
Volume$39,250
3493
$0.00138598
9.67%
Market Cap$1.51M
Volume$55,409
3494
$0.00152046
3.88%
Market Cap$1.51M
Volume$73,157
3490
Market Cap$1.51M
Volume$81,939
3502
$0.00150095
25.39%
Market Cap$1.51M
Volume$40,990
Market Cap$1.51M
Volume$21,112
3499
$0.00015087
8.09%
Market Cap$1.51M
Volume$327
Market Cap$1.51M
Volume$1,056
3497
$0.00403158
0.59%
Market Cap$1.51M
Volume$87,549
3496
$0.04
1.86%
Market Cap$1.51M
Volume$2,324
3402
$0.01
0.00%
Market Cap$1.64M
Volume$101,886
3403
$0.00001986
1.76%
Market Cap$1.64M
Volume$2,082

Data provided by Coingecko API