CryptoGPT (CRGPT) Live Price

CryptoGPT logo
CRGPTCryptoGPT
RUB 5.94 -3.19%
Market Cap
RUB 107.19M
3.17%
Volume (24)
RUB 2,599,629
0.59%
Circulating Supply
18,029,562 CRGPT
Issue Date
-

Data provided by Coingecko API

CRGPT price Statistics

CryptoGPT Price Today

CryptoGPT Price
RUB 5.94

Price Change

RUB -0.19610958
3.19%
24h Low / 24h High
RUB 5.88 / RUB 6.19

Trading Volume

RUB 2,599,629
0.59%
Volume / Market Cap
0.024252496
Market Dominance
0.000030564907%
Market Rank
#3823

CryptoGPT Supply

Circulating Supply
18,029,562.481 CRGPT
Total Supply
19,987,374.481 CRGPT
Max Supply
21,000,000 CRGPT

CryptoGPT Market Cap

Market Cap
RUB 107,190,160
3.17%

Fully Diluted
Market Cap

RUB 118,829,840
3.33%

CryptoGPT Price Yesterday

Yesterday's Low / High
RUB 6.133647 / RUB 6.1669517
Yesterday's Open / Close
RUB 6.1669517 / RUB 6.133647
Yesterday's Change
3.42%
Yesterday's Volume
RUB 2,738,095.4

CryptoGPT Price History

7d Low / 7d High
RUB 0.057494021 / RUB 0.065462758
30d Low / 30d High
RUB 6.0036145 / RUB 6.2089183
90d Low / 90d High
RUB 5.9056862 / RUB 6.2955163
52 Week Low / 52 Week High
RUB 5.9056862 / RUB 7.0966791
All Time High4월 8일, 2024 (8 months ago)
RUB 161.1
96.31%
All Time Low10월 25일, 2024 (2 months ago)
RUB 4.65
27.80%

Data provided by Coingecko API

CRGPT to RUB converter

CryptoGPT
CryptoGPTCRGPT
Russian RubleRUB

Data provided by Coingecko API

Real-Time CryptoGPT Price Chart (CRGPT to RUB)

CRGPTRUB by TradingView

CryptoGPT Exchanges

Instant crypto to crypto exchange coming soon!

CryptoGPT Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 6.139028
RUB 0
RUB 6.207176
RUB 6.003614
2024. 12. 24.
RUB 6.179092
RUB 6.139028
RUB 6.213309
RUB 6.032933
2024. 12. 23.
RUB 6.107413
RUB 6.179092
RUB 6.20951
RUB 5.905686
2024. 12. 22.
RUB 6.18652
RUB 6.107413
RUB 6.295516
RUB 6.102725
2024. 12. 21.
RUB 6.607557
RUB 6.18652
RUB 6.739105
RUB 6.196266
2024. 12. 20.
RUB 6.523429
RUB 6.607557
RUB 6.58769
RUB 5.965007
2024. 12. 19.
RUB 7.044691
RUB 6.523429
RUB 7.096679
RUB 6.533416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 14 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,542
3.40%
Market CapRUB 1.89T
VolumeRUB 48.32B
2
RUB 3,319.48
4.34%
Market CapRUB 399.91B
VolumeRUB 21.74B
4
RUB 2.15
6.64%
Market CapRUB 123.08B
VolumeRUB 4.73B
5
RUB 688.06
1.98%
Market CapRUB 100.35B
VolumeRUB 1.23B
6
RUB 187.96
5.21%
Market CapRUB 90.18B
VolumeRUB 3.53B
7
RUB 0.312145
5.87%
Market CapRUB 45.96B
VolumeRUB 2.6B

Data provided by Coingecko API

More Cryptocurrencies

3820
RUB 16.17
54.63%
Market CapRUB 107.62M
VolumeRUB 122,905
3821
RUB 108.2
0.52%
Market CapRUB 107.57M
VolumeRUB 217,940
3822
RUB 0.195646
9.97%
Market CapRUB 107.49M
VolumeRUB 469,964
3824
RUB 1.84
12.72%
Market CapRUB 107.37M
VolumeRUB 19.5M
3825
RUB 0.00045644
37.94%
Market CapRUB 107.29M
VolumeRUB 6,763

Data provided by Coingecko API