CryptoGPT (CRGPT) Live Price

CryptoGPT logo
CRGPTCryptoGPT
RUB 6.62+ 3.36%
Market Cap
RUB 126.75M
3.41%
Volume (24)
RUB 2,848,131
1.40%
Circulating Supply
19,156,398 CRGPT
Issue Date
-

Data provided by Coingecko API

CRGPT price Statistics

CryptoGPT Price Today

CryptoGPT Price
RUB 6.62

Price Change

RUB 0.215339
3.36%
24h Low / 24h High
RUB 6.38 / RUB 6.7

Trading Volume

RUB 2,848,131
1.40%
Volume / Market Cap
0.022469719
Market Dominance
0.000056594039%
Market Rank
#2732

CryptoGPT Supply

Circulating Supply
19,156,398.481 CRGPT
Total Supply
19,987,374.481 CRGPT
Max Supply
21,000,000 CRGPT

CryptoGPT Market Cap

Market Cap
RUB 126,754,190
3.41%

Fully Diluted
Market Cap

RUB 132,252,590
0.47%

CryptoGPT Price Yesterday

Yesterday's Low / High
RUB 6.6350247 / RUB 6.6616666
Yesterday's Open / Close
RUB 6.6616666 / RUB 6.6350247
Yesterday's Change
0.43%
Yesterday's Volume
RUB 2,934,098.4

CryptoGPT Price History

7d Low / 7d High
RUB 0.065135005 / RUB 0.071084629
30d Low / 30d High
RUB 6.3250353 / RUB 6.6660971
90d Low / 90d High
RUB 5.9758204 / RUB 6.6660971
52 Week Low / 52 Week High
RUB 5.9758204 / RUB 6.6660971
All Time High4월 8일, 2024 (5 months ago)
RUB 161.1
95.91%
All Time Low8월 5일, 2024 (1 months ago)
RUB 4.67
41.29%

Data provided by Coingecko API

CRGPT to RUB converter

CryptoGPT
CryptoGPTCRGPT
Russian RubleRUB

Data provided by Coingecko API

Real-Time CryptoGPT Price Chart (CRGPT to RUB)

CRGPTRUB by TradingView

CryptoGPT Exchanges

Instant crypto to crypto exchange coming soon!

CryptoGPT Historical Price Data (RUB)

Date
2024. 9. 27.
RUB 6.382008
RUB 0
RUB 6.666097
RUB 6.325035
2024. 9. 26.
RUB 6.078449
RUB 6.382008
RUB 6.360951
RUB 5.97582
2024. 9. 25.
RUB 6.2706
RUB 6.078449
RUB 6.504942
RUB 6.032534
2024. 9. 24.
RUB 6.255346
RUB 6.2706
RUB 6.336466
RUB 6.148286
2024. 9. 23.
RUB 6.133311
RUB 6.255346
RUB 6.432887
RUB 6.133311
2024. 9. 22.
RUB 6.140182
RUB 6.133311
RUB 6.276089
RUB 6.126209
2024. 9. 21.
RUB 6.170337
RUB 6.140182
RUB 6.257491
RUB 6.065445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 29 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,507
0.37%
Market CapRUB 1.29T
VolumeRUB 25.25B
2
RUB 2,661.18
0.05%
Market CapRUB 320.47B
VolumeRUB 14.17B
4
RUB 596.92
1.61%
Market CapRUB 87.09B
VolumeRUB 1.23B
5
RUB 155.88
1.48%
Market CapRUB 73.12B
VolumeRUB 2.77B
7
RUB 0.6025
2.12%
Market CapRUB 34.13B
VolumeRUB 1.87B
9
RUB 0.121296
1.98%
Market CapRUB 17.72B
VolumeRUB 1.31B

Data provided by Coingecko API

More Cryptocurrencies

2729
RUB 0.127059
6.79%
Market CapRUB 127.03M
VolumeRUB 10.09M
2730
RUB 0.435343
17.13%
Market CapRUB 127.03M
VolumeRUB 25.93M
2731
RUB 0.12688
20.82%
Market CapRUB 126.94M
VolumeRUB 22.65M
2733
RUB 39.16
0%
Market CapRUB 103.3M
VolumeRUB 18.82M
2734
RUB 0.433377
8.20%
Market CapRUB 126.4M
VolumeRUB 1,836

Data provided by Coingecko API