CryptoGPT (CRGPT) Live Price

CryptoGPT logo
CRGPTCryptoGPT
RUB 3.19 -8.59%
Market Cap
RUB 57.67M
8.60%
Volume (24)
RUB 2,283,213
1.58%
Circulating Supply
18,064,062 CRGPT
Issue Date
-

Data provided by Coingecko API

CRGPT price Statistics

CryptoGPT Price Today

CryptoGPT Price
RUB 3.19

Price Change

RUB -0.30015279
8.59%
24h Low / 24h High
RUB 3.19 / RUB 3.54

Trading Volume

RUB 2,283,213
1.58%
Volume / Market Cap
0.039591191
Market Dominance
0.000018288606%
Market Rank
#4175

CryptoGPT Supply

Circulating Supply
18,064,062.481 CRGPT
Total Supply
19,987,374.481 CRGPT
Max Supply
21,000,000 CRGPT

CryptoGPT Market Cap

Market Cap
RUB 57,669,722
8.60%

Fully Diluted
Market Cap

RUB 63,809,917
5.50%

CryptoGPT Price Yesterday

Yesterday's Low / High
RUB 3.3576618 / RUB 3.3992414
Yesterday's Open / Close
RUB 3.3992414 / RUB 3.3576618
Yesterday's Change
5.58%
Yesterday's Volume
RUB 2,834,474.1

CryptoGPT Price History

7d Low / 7d High
RUB 0.034764097 / RUB 0.037597561
30d Low / 30d High
RUB 3.3576618 / RUB 3.5236421
90d Low / 90d High
RUB 3.3576618 / RUB 3.6031523
52 Week Low / 52 Week High
RUB 3.3576618 / RUB 3.6662412
All Time High4월 8일, 2024 (10 months ago)
RUB 161.1
98.02%
All Time Low2월 13일, 2025 (0 days ago)
RUB 3.19
0.02%

Data provided by Coingecko API

CRGPT to RUB converter

CryptoGPT
CryptoGPTCRGPT
Russian RubleRUB

Data provided by Coingecko API

Real-Time CryptoGPT Price Chart (CRGPT to RUB)

CRGPTRUB by TradingView

CryptoGPT Exchanges

Instant crypto to crypto exchange coming soon!

CryptoGPT Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 3.413366
RUB 0
RUB 3.523642
RUB 3.357662
2025. 2. 11.
RUB 3.45712
RUB 3.413366
RUB 3.54375
RUB 3.429856
2025. 2. 10.
RUB 3.554446
RUB 3.45712
RUB 3.603152
RUB 3.475645
2025. 2. 9.
RUB 3.535124
RUB 3.554446
RUB 3.586799
RUB 3.408201
2025. 2. 8.
RUB 3.589465
RUB 3.535124
RUB 3.594788
RUB 3.369324
2025. 2. 7.
RUB 3.585062
RUB 3.589465
RUB 3.632204
RUB 3.505674
2025. 2. 6.
RUB 3.649862
RUB 3.585062
RUB 3.666241
RUB 3.492215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 8 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,603
1.06%
Market CapRUB 1.92T
VolumeRUB 36.74B
2
RUB 2,677.96
2.20%
Market CapRUB 322.75B
VolumeRUB 19.32B
3
RUB 2.54
2.93%
Market CapRUB 146.77B
VolumeRUB 4.41B
5
RUB 671.8
3.71%
Market CapRUB 98.02B
VolumeRUB 5.05B
6
RUB 194.47
0.83%
Market CapRUB 94.95B
VolumeRUB 3.25B
8
RUB 0.262259
0.48%
Market CapRUB 38.81B
VolumeRUB 1.48B

Data provided by Coingecko API

More Cryptocurrencies

4172
RUB 0.160774
2.54%
Market CapRUB 57.7M
VolumeRUB 4.68M
4173
RUB 0.00583985
14.28%
Market CapRUB 57.7M
VolumeRUB 1.7M
4174
RUB 0.577203
3.46%
Market CapRUB 57.7M
VolumeRUB 326,389
4183
RUB 0.057614
3.26%
Market CapRUB 57.51M
VolumeRUB 37.43M
4176
RUB 0.00613715
14.26%
Market CapRUB 57.39M
VolumeRUB 1.23M

Data provided by Coingecko API